Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.63	14.99	14.13	14.72	470,723	+0.14(+0.96%)
May 27, 2022	13.38	14.81	12.99	14.58	255,146	+1.16(+8.64%)
May 26, 2022	14.02	14.22	13.38	13.42	193,588	-0.22(-1.61%)
May 25, 2022	12.45	13.92	12.45	13.64	342,982	+1.14(+9.12%)
May 24, 2022	12.37	12.70	11.55	12.50	499,083	-0.06(-0.48%)
May 23, 2022	13.60	13.60	12.37	12.56	151,867	-0.88(-6.55%)
May 20, 2022	13.91	13.95	12.67	13.44	209,050	+0.17(+1.28%)
May 19, 2022	13.25	14.12	12.83	13.27	437,518	-0.16(-1.19%)
May 18, 2022	14.25	14.80	13.26	13.43	424,675	-1.44(-9.68%)
May 17, 2022	14.15	14.99	13.95	14.87	287,589	+1.12(+8.15%)
May 16, 2022	14.29	14.89	13.65	13.75	355,505	-0.66(-4.58%)
May 13, 2022	12.91	14.66	12.88	14.41	538,541	+2.25(+18.50%)
May 12, 2022	10.94	12.76	10.94	12.16	413,548	+1.00(+8.96%)
May 11, 2022	11.56	12.98	10.94	11.16	806,899	+0.08(+0.72%)
May 10, 2022	10.98	11.84	10.35	11.08	1,935,456	+0.82(+7.99%)
May 09, 2022	11.63	11.96	9.855	10.26	532,331	-1.55(-13.12%)
May 06, 2022	13.07	13.10	11.76	11.81	413,057	-1.53(-11.47%)
May 05, 2022	14.91	14.91	13.03	13.34	250,959	-1.62(-10.83%)
May 04, 2022	15.05	15.08	13.51	14.96	212,570	-0.26(-1.71%)
May 03, 2022	15.12	15.75	14.82	15.22	251,990	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.