Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.60	28.20	27.00	27.40	13,480	-0.20(-0.72%)
May 27, 2021	28.20	29.00	27.00	27.60	20,659	-0.80(-2.82%)
May 26, 2021	27.80	28.80	27.00	28.40	17,237	+1.60(+5.97%)
May 25, 2021	26.60	27.80	26.00	26.80	23,709	+0.40(+1.52%)
May 24, 2021	28.00	28.73	26.00	26.40	32,409	-0.60(-2.22%)
May 21, 2021	26.60	30.85	26.00	27.00	80,830	+0.80(+3.05%)
May 20, 2021	26.20	26.80	25.80	26.20	16,819	+0.22(+0.85%)
May 19, 2021	26.00	26.40	24.60	25.98	19,873	-0.22(-0.84%)
May 18, 2021	26.60	28.20	26.20	26.20	23,438	-0.40(-1.50%)
May 17, 2021	26.20	27.20	26.20	26.60	13,948	-0.20(-0.75%)
May 14, 2021	25.40	27.80	25.06	26.80	30,574	+2.60(+10.74%)
May 13, 2021	26.60	27.00	24.20	24.20	21,998	-2.40(-9.02%)
May 12, 2021	26.60	27.80	26.00	26.60	16,063	-0.20(-0.75%)
May 11, 2021	26.20	28.20	26.20	26.80	20,794	-0.80(-2.90%)
May 10, 2021	28.40	28.80	27.40	27.60	26,422	-1.40(-4.83%)
May 07, 2021	28.20	29.40	27.00	29.00	37,174	+1.00(+3.57%)
May 06, 2021	28.60	29.00	27.80	28.00	25,321	-1.40(-4.76%)
May 05, 2021	28.20	30.40	28.20	29.40	42,653	+0.20(+0.68%)
May 04, 2021	29.40	29.40	27.80	29.20	42,010	-0.60(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.