Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 3.080 | 3.100 | 3.060 | 3.080 | 2,251 | -0.10(-3.14%) |
Apr 30, 2024 | 3.170 | 3.180 | 3.150 | 3.180 | 2,001 | -0.30(-8.62%) |
Apr 29, 2024 | 3.010 | 3.480 | 3.010 | 3.480 | 3,615 | +0.36(+11.54%) |
Apr 26, 2024 | 3.650 | 3.650 | 3.060 | 3.120 | 6,412 | -0.28(-8.37%) |
Apr 25, 2024 | 3.370 | 3.495 | 3.290 | 3.405 | 4,715 | +0.08(+2.56%) |
Apr 24, 2024 | 3.470 | 3.665 | 3.320 | 3.320 | 6,011 | -0.15(-4.32%) |
Apr 23, 2024 | 3.470 | 3.470 | 3.030 | 3.470 | 43,077 | +0.76(+28.04%) |
Apr 22, 2024 | 2.910 | 2.910 | 2.660 | 2.710 | 1,918 | -0.02(-0.73%) |
Apr 19, 2024 | 2.785 | 3.230 | 2.715 | 2.730 | 2,371 | -0.01(-0.36%) |
Apr 18, 2024 | 3.130 | 3.130 | 2.660 | 2.740 | 6,510 | -0.38(-12.18%) |
Apr 17, 2024 | 2.760 | 3.130 | 2.760 | 3.120 | 5,226 | +0.33(+11.83%) |
Apr 16, 2024 | 2.980 | 3.054 | 2.790 | 2.790 | 1,747 | -0.35(-11.15%) |
Apr 15, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 1,565 | +0.10(+3.29%) |
Apr 12, 2024 | 2.920 | 3.730 | 2.920 | 3.040 | 57,456 | +0.09(+3.05%) |
Apr 11, 2024 | 2.980 | 2.980 | 2.705 | 2.950 | 13,133 | -0.16(-5.14%) |
Apr 10, 2024 | 2.980 | 3.750 | 2.970 | 3.110 | 25,470 | -0.01(-0.32%) |
Apr 09, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 1,257 | -0.08(-2.50%) |
Apr 08, 2024 | 3.170 | 3.200 | 3.170 | 3.200 | 1,776 | -0.30(-8.57%) |
Apr 05, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 1,497 | -0.00(-0.00%) |
Apr 04, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 1,518 | -0.05(-1.41%) |
Apr 03, 2024 | 3.510 | 3.550 | 3.500 | 3.550 | 6,760 | +0.05(+1.43%) |
Apr 02, 2024 | 3.510 | 3.600 | 3.500 | 3.500 | 3,155 | -0.01(-0.28%) |
Apr 01, 2024 | 3.520 | 3.559 | 3.510 | 3.510 | 3,447 | +0.00(+0.00%) |
Mar 28, 2024 | 3.510 | 3.615 | 3.510 | 3.510 | 2,409 | +0.01(+0.29%) |
Mar 27, 2024 | 3.530 | 3.600 | 3.500 | 3.500 | 5,155 | -0.10(-2.78%) |
Mar 26, 2024 | 3.500 | 3.750 | 3.500 | 3.600 | 12,262 | +0.61(+20.40%) |
Mar 25, 2024 | 3.210 | 3.210 | 2.990 | 2.990 | 1,492 | -0.58(-16.31%) |
Mar 22, 2024 | 3.510 | 3.573 | 3.510 | 3.573 | 1,891 | +0.07(+2.08%) |
Mar 21, 2024 | 3.558 | 3.558 | 3.500 | 3.500 | 1,518 | +0.00(+0.00%) |
Mar 20, 2024 | 3.583 | 3.583 | 3.500 | 3.500 | 1,552 | +0.00(+0.00%) |
Mar 19, 2024 | 3.500 | 3.525 | 3.500 | 3.500 | 3,453 | +0.00(+0.00%) |
Mar 18, 2024 | 3.510 | 3.543 | 3.500 | 3.500 | 2,403 | +0.00(+0.00%) |
Mar 15, 2024 | 3.500 | 3.525 | 3.500 | 3.500 | 4,083 | +0.00(+0.00%) |
Mar 14, 2024 | 3.550 | 3.545 | 3.500 | 3.500 | 3,360 | -0.01(-0.26%) |
Mar 13, 2024 | 3.500 | 3.520 | 3.500 | 3.509 | 7,446 | +0.01(+0.26%) |
Mar 12, 2024 | 3.500 | 3.530 | 3.500 | 3.500 | 2,343 | -0.00(-0.00%) |
Mar 11, 2024 | 3.500 | 3.520 | 3.500 | 3.500 | 4,175 | +0.00(+0.00%) |
Mar 08, 2024 | 3.500 | 3.534 | 3.500 | 3.500 | 4,641 | +0.00(+0.00%) |
Mar 07, 2024 | 3.510 | 3.575 | 3.500 | 3.500 | 13,435 | +0.00(+0.00%) |
Mar 06, 2024 | 3.535 | 3.538 | 3.500 | 3.500 | 2,321 | +0.00(+0.00%) |
Mar 05, 2024 | 3.510 | 3.640 | 3.500 | 3.500 | 10,591 | +0.00(+0.00%) |
Mar 04, 2024 | 3.500 | 3.645 | 3.490 | 3.500 | 11,652 | +0.34(+10.76%) |