Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.7100	0.7500	0.7100	0.7178	7,981,009	+0.02(+2.72%)
May 05, 2023	0.7267	0.7267	0.6900	0.6988	5,142,010	+0.00(+0.55%)
May 04, 2023	0.7000	0.7174	0.6755	0.6950	4,310,864	-0.00(-0.46%)
May 03, 2023	0.6846	0.7199	0.6751	0.6982	5,423,675	+0.02(+3.22%)
May 02, 2023	0.7000	0.7051	0.6721	0.6764	5,523,594	-0.02(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.