Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sonnet Biotherapeutics Holdings Inc
(NQ:
SONN
)
1.640
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1291
1291
1217
1272
900
-18.48(-1.43%)
May 28, 2020
1287
1297
1263
1291
1,022
+6.16(+0.48%)
May 27, 2020
1269
1287
1173
1284
2,117
+12.32(+0.97%)
May 26, 2020
1324
1324
1272
1272
976
-36.96(-2.82%)
May 22, 2020
1327
1327
1278
1309
1,032
-24.64(-1.85%)
May 21, 2020
1343
1355
1309
1334
689
-9.24(-0.69%)
May 20, 2020
1361
1361
1287
1343
1,323
-9.24(-0.68%)
May 19, 2020
1371
1386
1331
1352
1,384
-46.20(-3.30%)
May 18, 2020
1432
1463
1327
1398
2,249
+36.96(+2.71%)
May 15, 2020
1303
1371
1294
1361
1,197
+36.96(+2.79%)
May 14, 2020
1361
1386
1254
1324
1,859
-33.88(-2.49%)
May 13, 2020
1435
1475
1324
1358
2,060
-70.84(-4.96%)
May 12, 2020
1448
1464
1408
1429
1,573
-24.64(-1.69%)
May 11, 2020
1451
1475
1432
1454
1,172
-6.16(-0.42%)
May 08, 2020
1426
1488
1392
1460
1,738
+27.72(+1.94%)
May 07, 2020
1401
1509
1368
1432
2,441
+40.04(+2.88%)
May 06, 2020
1475
1503
1374
1392
1,695
-83.16(-5.64%)
May 05, 2020
1518
1522
1463
1475
1,322
-40.04(-2.64%)
May 04, 2020
1451
1525
1448
1515
1,299
-12.32(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.