Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 1.740 | 1.900 | 1.740 | 1.860 | 31,489 | +0.09(+5.08%) |
Apr 30, 2024 | 1.770 | 1.780 | 1.731 | 1.770 | 7,315 | -0.01(-0.56%) |
Apr 29, 2024 | 1.780 | 1.780 | 1.745 | 1.780 | 7,268 | +0.01(+0.56%) |
Apr 26, 2024 | 1.770 | 1.797 | 1.730 | 1.770 | 10,507 | +0.01(+0.57%) |
Apr 25, 2024 | 1.790 | 1.790 | 1.720 | 1.760 | 4,929 | -0.08(-4.61%) |
Apr 24, 2024 | 1.790 | 1.845 | 1.750 | 1.845 | 6,194 | +0.06(+3.65%) |
Apr 23, 2024 | 1.700 | 1.840 | 1.660 | 1.780 | 18,325 | +0.08(+5.01%) |
Apr 22, 2024 | 1.770 | 1.780 | 1.685 | 1.695 | 17,994 | -0.12(-6.87%) |
Apr 19, 2024 | 1.790 | 1.890 | 1.770 | 1.820 | 22,557 | +0.05(+2.82%) |
Apr 18, 2024 | 1.700 | 1.775 | 1.700 | 1.770 | 17,976 | +0.07(+4.12%) |
Apr 17, 2024 | 1.720 | 1.735 | 1.700 | 1.700 | 10,061 | +0.03(+1.80%) |
Apr 16, 2024 | 1.800 | 1.870 | 1.650 | 1.670 | 28,132 | -0.14(-7.73%) |
Apr 15, 2024 | 2.010 | 2.010 | 1.800 | 1.810 | 46,110 | -0.19(-9.50%) |
Apr 12, 2024 | 2.080 | 2.080 | 1.990 | 2.000 | 19,049 | -0.02(-0.99%) |
Apr 11, 2024 | 1.970 | 2.100 | 1.970 | 2.020 | 27,826 | +0.05(+2.48%) |
Apr 10, 2024 | 1.960 | 1.995 | 1.940 | 1.971 | 9,315 | +0.01(+0.57%) |
Apr 09, 2024 | 2.100 | 2.100 | 1.940 | 1.960 | 25,087 | -0.07(-3.43%) |
Apr 08, 2024 | 2.050 | 2.080 | 1.988 | 2.030 | 25,034 | +0.03(+1.48%) |
Apr 05, 2024 | 1.960 | 2.060 | 1.960 | 2.000 | 19,079 | +0.02(+1.01%) |
Apr 04, 2024 | 1.990 | 2.030 | 1.906 | 1.980 | 18,757 | +0.02(+1.21%) |
Apr 03, 2024 | 1.900 | 2.000 | 1.880 | 1.956 | 21,557 | +0.06(+2.96%) |
Apr 02, 2024 | 1.950 | 1.980 | 1.830 | 1.900 | 49,788 | +0.01(+0.53%) |
Apr 01, 2024 | 1.970 | 2.032 | 1.880 | 1.890 | 20,462 | +0.03(+1.61%) |
Mar 28, 2024 | 1.970 | 1.970 | 1.800 | 1.860 | 70,723 | -0.17(-8.37%) |
Mar 27, 2024 | 1.950 | 2.030 | 1.900 | 2.030 | 39,463 | -0.01(-0.25%) |
Mar 26, 2024 | 2.080 | 2.170 | 1.966 | 2.035 | 45,580 | -0.05(-2.32%) |
Mar 25, 2024 | 2.150 | 2.230 | 2.050 | 2.083 | 17,451 | -0.06(-2.64%) |
Mar 22, 2024 | 2.150 | 2.219 | 2.060 | 2.140 | 51,327 | -0.00(-0.00%) |
Mar 21, 2024 | 2.060 | 2.140 | 2.037 | 2.140 | 56,827 | +0.07(+3.39%) |
Mar 20, 2024 | 2.200 | 2.266 | 1.950 | 2.070 | 81,872 | -0.11(-5.05%) |
Mar 19, 2024 | 2.270 | 2.327 | 2.120 | 2.180 | 67,023 | -0.08(-3.54%) |
Mar 18, 2024 | 2.020 | 2.340 | 2.020 | 2.260 | 276,838 | +0.24(+11.88%) |
Mar 15, 2024 | 1.680 | 2.120 | 1.670 | 2.020 | 141,743 | +0.35(+20.96%) |
Mar 14, 2024 | 1.830 | 1.835 | 1.650 | 1.670 | 75,706 | -0.12(-6.70%) |
Mar 13, 2024 | 1.790 | 1.835 | 1.765 | 1.790 | 62,080 | -0.01(-0.56%) |
Mar 12, 2024 | 1.940 | 1.940 | 1.790 | 1.800 | 182,409 | -0.27(-13.04%) |
Mar 11, 2024 | 2.050 | 2.210 | 1.860 | 2.070 | 3,153,740 | +0.22(+11.89%) |
Mar 08, 2024 | 1.940 | 2.000 | 1.850 | 1.850 | 59,074 | -0.06(-3.14%) |
Mar 07, 2024 | 1.900 | 1.930 | 1.850 | 1.910 | 24,738 | -0.01(-0.52%) |
Mar 06, 2024 | 1.920 | 1.960 | 1.841 | 1.920 | 49,411 | +0.02(+1.05%) |
Mar 05, 2024 | 1.880 | 1.940 | 1.820 | 1.900 | 29,650 | +0.01(+0.53%) |
Mar 04, 2024 | 1.890 | 1.890 | 1.750 | 1.890 | 56,581 | +0.08(+4.42%) |