Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wm Technology Inc
(NQ:
MAPS
)
1.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.9700
1.020
0.9595
0.9892
792,653
+0.03(+3.04%)
May 30, 2024
0.9600
0.9789
0.9401
0.9600
754,826
+0.01(+0.87%)
May 29, 2024
0.9600
1.020
0.9365
0.9517
522,902
+0.01(+0.82%)
May 28, 2024
0.9000
0.9900
0.9000
0.9440
1,476,518
+0.06(+6.27%)
May 24, 2024
0.8800
0.9100
0.8600
0.8883
392,034
+0.01(+0.95%)
May 23, 2024
0.9200
0.9301
0.8707
0.8799
501,742
-0.06(-6.23%)
May 22, 2024
0.9600
0.9600
0.8940
0.9384
533,530
-0.02(-1.60%)
May 21, 2024
1.000
1.010
0.9500
0.9537
334,373
-0.01(-0.66%)
May 20, 2024
1.010
1.030
0.8900
0.9600
945,229
-0.04(-4.00%)
May 17, 2024
1.120
1.160
1.000
1.000
1,365,384
-0.10(-9.09%)
May 16, 2024
1.070
1.190
1.040
1.100
925,123
+0.04(+3.77%)
May 15, 2024
1.130
1.140
1.020
1.060
346,802
-0.04(-3.64%)
May 14, 2024
1.090
1.150
1.090
1.100
347,451
+0.00(+0.00%)
May 13, 2024
1.130
1.170
1.100
1.100
416,542
-0.04(-3.51%)
May 10, 2024
1.180
1.220
1.130
1.140
277,446
-0.05(-4.20%)
May 09, 2024
1.210
1.250
1.120
1.190
373,776
-0.01(-0.83%)
May 08, 2024
1.170
1.210
1.150
1.200
224,074
+0.03(+2.56%)
May 07, 2024
1.250
1.280
1.130
1.170
512,620
-0.08(-6.40%)
May 06, 2024
1.240
1.310
1.240
1.250
230,787
+0.01(+0.81%)
May 03, 2024
1.290
1.320
1.200
1.240
287,716
-0.03(-2.36%)
May 02, 2024
1.260
1.330
1.200
1.270
825,538
+0.04(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.