Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.190	1.190	1.110	1.170	834,270	-0.01(-0.85%)
Nov 20, 2024	1.200	1.220	1.155	1.180	805,926	-0.02(-1.67%)
Nov 19, 2024	1.100	1.200	1.060	1.200	1,215,783	+0.16(+15.38%)
Nov 18, 2024	1.050	1.130	1.000	1.040	2,202,865	+0.05(+4.87%)
Nov 15, 2024	1.000	1.030	0.9508	0.9917	2,032,953	-0.01(-0.79%)
Nov 14, 2024	0.9000	1.150	0.9000	0.9996	3,210,627	+0.14(+16.80%)
Nov 13, 2024	0.9125	0.9657	0.8494	0.8558	3,076,319	+0.14(+19.53%)
Nov 12, 2024	0.7400	0.7738	0.7131	0.7160	916,096	-0.02(-2.59%)
Nov 11, 2024	0.7512	0.7798	0.7300	0.7350	482,139	-0.02(-3.05%)
Nov 08, 2024	0.7900	0.7970	0.7346	0.7581	193,683	-0.01(-1.55%)
Nov 07, 2024	0.7500	0.8133	0.7461	0.7700	430,556	+0.00(+0.44%)
Nov 06, 2024	0.8221	0.8221	0.7000	0.7666	2,928,302	-0.03(-4.18%)
Nov 05, 2024	0.8362	0.8400	0.7952	0.8000	461,812	+0.01(+1.27%)
Nov 04, 2024	0.7967	0.8300	0.7860	0.7900	553,129	-0.01(-0.70%)
Nov 01, 2024	0.7758	0.8068	0.7752	0.7956	184,438	+0.02(+2.64%)
Oct 31, 2024	0.7900	0.8200	0.7750	0.7751	369,154	-0.01(-1.69%)
Oct 30, 2024	0.7935	0.8340	0.7811	0.7884	416,326	-0.01(-1.61%)
Oct 29, 2024	0.8300	0.8348	0.7889	0.8013	398,600	-0.02(-2.26%)
Oct 28, 2024	0.8357	0.8674	0.8109	0.8198	498,384	-0.01(-1.32%)
Oct 25, 2024	0.8500	0.8696	0.8250	0.8308	396,696	-0.01(-1.70%)
Oct 24, 2024	0.8700	0.9000	0.8450	0.8452	262,801	-0.02(-2.29%)
Oct 23, 2024	0.8900	0.9200	0.8650	0.8650	185,212	-0.04(-4.04%)
Oct 22, 2024	0.9000	0.9200	0.8610	0.9014	1,413,074	+0.02(+1.72%)
Oct 21, 2024	0.8900	0.9298	0.8701	0.8862	303,346	-0.01(-0.79%)
Oct 18, 2024	0.9200	0.9459	0.8800	0.8933	274,323	-0.03(-2.90%)
Oct 17, 2024	0.9200	0.9300	0.9001	0.9200	138,004	-0.01(-0.71%)
Oct 16, 2024	0.9300	0.9468	0.9026	0.9266	261,924	+0.01(+0.61%)
Oct 15, 2024	0.8650	0.9299	0.8600	0.9210	182,488	+0.05(+5.47%)
Oct 14, 2024	0.8600	0.8870	0.8600	0.8732	251,112	+0.01(+1.55%)
Oct 11, 2024	0.8655	0.8896	0.8535	0.8599	237,299	+0.00(+0.47%)
Oct 10, 2024	0.8600	0.8797	0.8354	0.8559	217,696	-0.00(-0.48%)
Oct 09, 2024	0.8700	0.8872	0.8521	0.8600	186,178	-0.01(-0.97%)
Oct 08, 2024	0.8600	0.8849	0.8541	0.8684	82,819	+0.01(+0.85%)
Oct 07, 2024	0.8900	0.8996	0.8599	0.8611	136,379	-0.03(-3.14%)
Oct 04, 2024	0.8555	0.8897	0.8503	0.8890	186,144	+0.03(+3.92%)
Oct 03, 2024	0.8600	0.8798	0.8272	0.8555	418,545	-0.01(-1.50%)
Oct 02, 2024	0.8700	0.9099	0.8233	0.8685	323,995	-0.00(-0.09%)
Oct 01, 2024	0.8600	0.8999	0.8510	0.8693	266,097	-0.00(-0.08%)
Sep 30, 2024	0.8900	0.9000	0.8500	0.8700	788,701	-0.03(-2.80%)
Sep 27, 2024	0.9152	0.9260	0.8822	0.8951	487,036	-0.02(-2.38%)
Sep 26, 2024	0.9300	0.9400	0.9100	0.9169	462,612	-0.00(-0.34%)
Sep 25, 2024	0.9300	0.9399	0.9150	0.9200	162,363	-0.02(-1.89%)
Sep 24, 2024	0.9210	0.9499	0.9210	0.9377	153,752	+0.01(+1.48%)
Sep 23, 2024	0.9292	0.9434	0.9215	0.9240	408,265	-0.03(-3.57%)
Sep 20, 2024	0.9908	0.9953	0.9400	0.9582	987,675	-0.03(-2.86%)
Sep 19, 2024	0.9899	0.9980	0.9700	0.9864	199,263	+0.02(+2.13%)
Sep 18, 2024	0.9500	0.9898	0.9500	0.9658	365,256	+0.02(+1.66%)
Sep 17, 2024	0.9554	1.010	0.9500	0.9500	296,029	-0.01(-1.40%)
Sep 16, 2024	0.9600	0.9741	0.9500	0.9635	227,455	-0.00(-0.07%)
Sep 13, 2024	0.9200	0.9735	0.9200	0.9642	249,941	+0.03(+3.39%)
Sep 12, 2024	0.9500	0.9700	0.9200	0.9326	125,322	-0.01(-1.02%)
Sep 11, 2024	0.9225	0.9511	0.9111	0.9422	99,024	+0.02(+2.00%)
Sep 10, 2024	0.9100	0.9421	0.8992	0.9237	199,017	-0.01(-1.09%)
Sep 09, 2024	0.9147	0.9420	0.9000	0.9339	487,661	+0.04(+4.63%)
Sep 06, 2024	0.9400	0.9500	0.8900	0.8926	818,450	-0.05(-5.67%)
Sep 05, 2024	0.9500	0.9733	0.9310	0.9463	388,240	-0.00(-0.41%)
Sep 04, 2024	0.9500	0.9805	0.9400	0.9502	372,210	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.