Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9500	0.9500	0.8625	0.8839	69,811	-0.07(-6.96%)
May 30, 2023	0.9600	0.9900	0.9350	0.9500	52,187	+0.00(+0.00%)
May 26, 2023	0.9300	0.9800	0.9300	0.9500	43,410	+0.00(+0.00%)
May 25, 2023	0.9500	0.9500	0.9400	0.9500	51,764	-0.01(-1.08%)
May 24, 2023	0.9556	0.9734	0.9400	0.9604	34,888	+0.02(+1.63%)
May 23, 2023	0.9131	0.9800	0.9131	0.9450	68,807	-0.01(-0.55%)
May 22, 2023	0.9800	0.9989	0.9406	0.9502	52,561	-0.03(-3.13%)
May 19, 2023	0.9888	1.020	0.9583	0.9809	49,460	+0.00(+0.09%)
May 18, 2023	0.9818	0.9843	0.9498	0.9800	20,540	-0.00(-0.20%)
May 17, 2023	0.9580	0.9892	0.9301	0.9820	26,761	+0.04(+4.42%)
May 16, 2023	1.000	1.000	0.9260	0.9404	55,798	-0.03(-3.05%)
May 15, 2023	0.9700	0.9865	0.9313	0.9700	17,142	+0.03(+3.19%)
May 12, 2023	0.9555	0.9950	0.9287	0.9400	67,708	-0.05(-5.05%)
May 11, 2023	1.010	1.025	0.9751	0.9900	42,819	+0.01(+1.52%)
May 10, 2023	1.080	1.100	0.9538	0.9752	92,116	-0.08(-8.00%)
May 09, 2023	1.060	1.060	1.030	1.060	87,280	+0.00(+0.00%)
May 08, 2023	1.050	1.060	1.000	1.060	66,420	+0.03(+2.91%)
May 05, 2023	1.000	1.060	1.000	1.030	30,004	+0.05(+5.09%)
May 04, 2023	0.9900	1.040	0.9693	0.9801	56,706	-0.02(-1.99%)
May 03, 2023	0.9810	1.050	0.9600	1.000	81,983	+0.01(+1.01%)
May 02, 2023	1.040	1.040	0.9810	0.9900	48,480	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.