Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.1800	0	-0.03(-16.16%)
May 29, 2024	0.2200	0.2200	0.1900	0.2147	6,457	-0.02(-6.65%)
May 28, 2024	0.1601	0.2300	0.1601	0.2300	28,528	+0.03(+15.06%)
May 24, 2024	0.1700	0.2088	0.1664	0.1999	19,338	+0.04(+24.94%)
May 23, 2024	0.1818	0.1874	0.1600	0.1600	11,028	-0.05(-23.77%)
May 22, 2024	0.2088	0.2099	0.2088	0.2099	774	+0.03(+16.61%)
May 20, 2024				0.1800	0	-0.01(-5.26%)
May 17, 2024	0.1919	0.1919	0.1900	0.1900	27,210	-0.01(-5.00%)
May 16, 2024	0.2000	0.2000	0.2000	0.2000	2,000	-0.01(-4.76%)
May 15, 2024	0.2099	0.2100	0.2079	0.2100	29,086	+0.02(+10.53%)
May 14, 2024	0.1900	0.2000	0.1900	0.1900	10,726	+0.00(+0.00%)
May 13, 2024	0.1775	0.1905	0.1750	0.1900	18,484	+0.01(+3.60%)
May 10, 2024	0.2000	0.2000	0.1700	0.1834	10,765	-0.02(-9.43%)
May 09, 2024	0.2300	0.2300	0.1750	0.2025	23,091	-0.03(-11.76%)
May 07, 2024				0.2295	0	-0.00(-0.26%)
May 06, 2024	0.2400	0.2400	0.2300	0.2301	3,100	-0.01(-4.12%)
May 03, 2024	0.2500	0.2500	0.2400	0.2400	37,540	-0.01(-4.00%)
May 02, 2024	0.2500	0.2500	0.2401	0.2500	41,735	+0.01(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.