Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0934	0.1000	0.0881	0.0890	27,284	-0.00(-1.11%)
Dec 19, 2024	0.0965	0.1099	0.0800	0.0900	84,593	+0.00(+0.00%)
Dec 18, 2024	0.0955	0.0955	0.0900	0.0900	8,500	-0.01(-5.36%)
Dec 17, 2024	0.0803	0.1098	0.0802	0.0951	17,380	-0.00(-4.90%)
Dec 16, 2024	0.0850	0.1000	0.0850	0.1000	12,549	+0.01(+17.65%)
Dec 13, 2024	0.0850	0.0850	0.0850	0.0850	2,556	-0.00(-3.41%)
Dec 12, 2024	0.1027	0.1200	0.0856	0.0880	30,787	+0.00(+0.57%)
Dec 11, 2024	0.0851	0.1026	0.0850	0.0875	25,428	+0.00(+2.10%)
Dec 10, 2024	0.0910	0.0910	0.0856	0.0857	4,203	-0.00(-4.78%)
Dec 09, 2024	0.0850	0.1100	0.0850	0.0900	36,173	+0.00(+5.88%)
Dec 06, 2024	0.1050	0.1050	0.0850	0.0850	90,962	-0.02(-15.84%)
Dec 05, 2024	0.1000	0.1050	0.0800	0.1010	41,216	+0.01(+10.99%)
Dec 04, 2024	0.1188	0.1200	0.0900	0.0910	166,373	-0.02(-18.09%)
Dec 03, 2024	0.1150	0.1150	0.1111	0.1111	16,500	-0.00(-2.97%)
Dec 02, 2024	0.0990	0.1550	0.0990	0.1145	34,995	+0.02(+17.44%)
Nov 29, 2024	0.0986	0.1000	0.0975	0.0975	31,800	+0.01(+8.21%)
Nov 27, 2024	0.1107	0.1154	0.0901	0.0901	35,311	-0.03(-21.92%)
Nov 25, 2024				0.1154	0	+0.00(+4.25%)
Nov 22, 2024	0.1021	0.1107	0.1020	0.1107	26,703	+0.01(+10.92%)
Nov 21, 2024	0.0990	0.1000	0.0990	0.0998	48,837	+0.00(+0.81%)
Nov 20, 2024	0.0920	0.1000	0.0800	0.0990	20,900	+0.00(+3.45%)
Nov 19, 2024	0.0900	0.0972	0.0900	0.0957	3,500	+0.02(+19.62%)
Nov 18, 2024	0.0808	0.0808	0.0800	0.0800	2,000	-0.01(-5.88%)
Nov 15, 2024	0.0990	0.1000	0.0850	0.0850	3,230	-0.00(-2.86%)
Nov 14, 2024	0.0951	0.0975	0.0875	0.0875	7,092	-0.01(-9.04%)
Nov 13, 2024	0.1200	0.1201	0.0962	0.0962	19,904	-0.02(-19.83%)
Nov 12, 2024	0.1240	0.1240	0.1200	0.1200	12,646	-0.01(-4.00%)
Nov 11, 2024	0.1250	0.1410	0.1250	0.1250	5,600	-0.00(-2.19%)
Nov 08, 2024	0.1262	0.1410	0.1262	0.1278	50,795	-0.01(-8.52%)
Nov 07, 2024	0.1350	0.1550	0.1350	0.1397	6,625	+0.01(+9.57%)
Nov 06, 2024	0.1400	0.1400	0.1275	0.1275	38,865	+0.00(+0.39%)
Nov 04, 2024				0.1270	0	-0.01(-9.29%)
Oct 30, 2024				0.1400	0	-0.01(-9.62%)
Oct 28, 2024				0.1549	0	-0.00(-0.06%)
Oct 25, 2024	0.1550	0.1550	0.1550	0.1550	200	+0.00(+0.00%)
Oct 24, 2024	0.1595	0.1595	0.1550	0.1550	6,610	-0.00(-0.06%)
Oct 18, 2024				0.1551	0	+0.00(+0.06%)
Oct 17, 2024	0.1595	0.1595	0.1550	0.1550	1,033	-0.00(-2.82%)
Oct 16, 2024	0.1580	0.1600	0.1550	0.1595	7,314	+0.00(+0.31%)
Oct 15, 2024	0.1580	0.1600	0.1580	0.1590	750	+0.00(+0.25%)
Oct 14, 2024	0.1586	0.1586	0.1586	0.1586	670	+0.00(+0.38%)
Oct 11, 2024	0.1610	0.1640	0.1580	0.1580	1,108	-0.00(-1.86%)
Oct 10, 2024	0.1630	0.1630	0.1610	0.1610	2,100	+0.00(+0.63%)
Oct 09, 2024	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Oct 08, 2024	0.1630	0.1630	0.1600	0.1600	1,274	-0.00(-0.93%)
Oct 07, 2024	0.1600	0.1615	0.1600	0.1615	12,023	+0.01(+4.67%)
Oct 04, 2024	0.1425	0.1544	0.1425	0.1543	24,972	+0.00(+2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.