Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.350	4.490	4.270	4.450	378,135	+0.13(+3.01%)
May 30, 2023	4.500	4.680	4.310	4.320	504,161	-0.42(-8.86%)
May 26, 2023	4.480	5.070	4.330	4.740	1,346,184	+0.32(+7.24%)
May 25, 2023	4.640	4.763	4.170	4.420	749,434	-0.34(-7.14%)
May 24, 2023	4.950	5.130	4.550	4.760	899,617	-0.26(-5.18%)
May 23, 2023	5.310	5.570	4.950	5.020	2,240,059	-0.18(-3.46%)
May 22, 2023	4.900	7.140	4.860	5.200	9,903,381	+0.10(+1.96%)
May 19, 2023	5.390	5.440	4.820	5.100	1,335,962	-0.37(-6.76%)
May 18, 2023	6.080	6.130	5.281	5.470	1,977,757	-0.80(-12.76%)
May 17, 2023	7.080	7.604	5.610	6.270	6,976,529	-0.08(-1.26%)
May 16, 2023	31.84	32.00	5.530	6.350	12,464,773	-24.53(-79.44%)
May 15, 2023	22.82	57.00	13.32	30.88	7,884,480	+12.42(+67.28%)
May 12, 2023	13.80	20.50	12.50	18.46	1,332,269	+3.95(+27.22%)
May 11, 2023	12.57	14.88	11.31	14.51	516,758	+1.26(+9.52%)
May 10, 2023	11.45	16.00	10.00	13.25	1,425,635	+0.73(+5.82%)
May 09, 2023	17.39	18.70	9.800	12.52	2,366,637	-13.46(-51.81%)
May 08, 2023	6.310	27.13	6.310	25.98	1,256,912	+19.78(+319.09%)
May 05, 2023	5.649	6.199	5.600	6.199	30,298	+0.60(+10.70%)
May 04, 2023	5.700	5.810	5.150	5.600	53,600	-0.25(-4.27%)
May 03, 2023	5.760	6.095	5.480	5.850	61,879	-0.01(-0.17%)
May 02, 2023	6.000	6.100	5.850	5.860	20,404	-0.12(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.