Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eightco Holdings Inc. - Common Stock
(NQ:
OCTO
)
0.4400
-0.0595 (-11.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.6000
0.6199
0.5512
0.5889
153,139
+0.02(+2.77%)
May 30, 2024
0.6100
0.6399
0.5538
0.5730
143,302
-0.04(-6.39%)
May 29, 2024
0.6100
0.6399
0.6100
0.6121
72,045
+0.00(+0.15%)
May 28, 2024
0.6322
0.6670
0.6100
0.6112
118,276
-0.06(-8.63%)
May 24, 2024
0.6520
0.6700
0.6520
0.6689
26,016
-0.00(-0.13%)
May 23, 2024
0.6540
0.6700
0.6400
0.6698
37,649
+0.00(+0.24%)
May 22, 2024
0.6690
0.6700
0.6325
0.6682
54,911
-0.01(-1.72%)
May 21, 2024
0.6694
0.6900
0.6502
0.6799
11,244
+0.00(+0.55%)
May 20, 2024
0.6926
0.6978
0.6450
0.6762
22,894
-0.00(-0.72%)
May 17, 2024
0.6600
0.6978
0.6600
0.6811
100,838
+0.01(+1.69%)
May 16, 2024
0.6210
0.6978
0.6210
0.6698
104,035
+0.02(+2.68%)
May 15, 2024
0.6500
0.6623
0.6313
0.6523
23,480
-0.01(-1.51%)
May 14, 2024
0.6400
0.6777
0.6203
0.6623
66,398
-0.02(-2.29%)
May 13, 2024
0.6462
0.6778
0.6448
0.6778
63,331
+0.03(+5.12%)
May 10, 2024
0.6388
0.6600
0.6001
0.6448
122,410
+0.04(+6.95%)
May 09, 2024
0.5860
0.6400
0.5450
0.6029
93,950
+0.03(+4.98%)
May 08, 2024
0.5412
0.5794
0.5300
0.5743
17,981
+0.02(+4.23%)
May 07, 2024
0.5670
0.5800
0.5490
0.5510
47,786
-0.01(-1.78%)
May 06, 2024
0.5485
0.5800
0.5485
0.5610
41,506
-0.00(-0.60%)
May 03, 2024
0.5642
0.5800
0.5517
0.5644
22,747
-0.01(-1.02%)
May 02, 2024
0.5303
0.5845
0.5212
0.5702
126,338
+0.01(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.