Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.6694 | 0.6900 | 0.6502 | 0.6799 | 11,244 | +0.00(+0.55%) |
May 20, 2024 | 0.6926 | 0.6978 | 0.6450 | 0.6762 | 22,894 | -0.00(-0.72%) |
May 17, 2024 | 0.6600 | 0.6978 | 0.6600 | 0.6811 | 100,838 | +0.01(+1.69%) |
May 16, 2024 | 0.6210 | 0.6978 | 0.6210 | 0.6698 | 104,035 | +0.02(+2.68%) |
May 15, 2024 | 0.6500 | 0.6623 | 0.6313 | 0.6523 | 23,480 | -0.01(-1.51%) |
May 14, 2024 | 0.6400 | 0.6777 | 0.6203 | 0.6623 | 66,398 | -0.02(-2.29%) |
May 13, 2024 | 0.6462 | 0.6778 | 0.6448 | 0.6778 | 63,331 | +0.03(+5.12%) |
May 10, 2024 | 0.6388 | 0.6600 | 0.6001 | 0.6448 | 122,410 | +0.04(+6.95%) |
May 09, 2024 | 0.5860 | 0.6400 | 0.5450 | 0.6029 | 93,950 | +0.03(+4.98%) |
May 08, 2024 | 0.5412 | 0.5794 | 0.5300 | 0.5743 | 17,981 | +0.02(+4.23%) |
May 07, 2024 | 0.5670 | 0.5800 | 0.5490 | 0.5510 | 47,786 | -0.01(-1.78%) |
May 06, 2024 | 0.5485 | 0.5800 | 0.5485 | 0.5610 | 41,506 | -0.00(-0.60%) |
May 03, 2024 | 0.5642 | 0.5800 | 0.5517 | 0.5644 | 22,747 | -0.01(-1.02%) |
May 02, 2024 | 0.5303 | 0.5845 | 0.5212 | 0.5702 | 126,338 | +0.01(+2.13%) |
May 01, 2024 | 0.5404 | 0.5583 | 0.5150 | 0.5583 | 84,833 | +0.02(+3.64%) |
Apr 30, 2024 | 0.5800 | 0.5870 | 0.5303 | 0.5387 | 100,157 | -0.03(-5.49%) |
Apr 29, 2024 | 0.5800 | 0.5900 | 0.5412 | 0.5700 | 102,904 | -0.01(-1.89%) |
Apr 26, 2024 | 0.5700 | 0.5998 | 0.5202 | 0.5810 | 244,802 | +0.01(+1.22%) |
Apr 25, 2024 | 0.5984 | 0.6010 | 0.5690 | 0.5740 | 82,744 | -0.04(-5.87%) |
Apr 24, 2024 | 0.6030 | 0.6425 | 0.6000 | 0.6098 | 46,079 | -0.01(-1.80%) |
Apr 23, 2024 | 0.6120 | 0.6477 | 0.5906 | 0.6210 | 78,949 | +0.01(+1.06%) |
Apr 22, 2024 | 0.6281 | 0.6415 | 0.6016 | 0.6145 | 64,327 | +0.00(+0.49%) |
Apr 19, 2024 | 0.6690 | 0.6800 | 0.6100 | 0.6115 | 92,148 | -0.04(-5.52%) |
Apr 18, 2024 | 0.6800 | 0.6803 | 0.6400 | 0.6472 | 114,672 | -0.03(-4.12%) |
Apr 17, 2024 | 0.7800 | 0.7999 | 0.6750 | 0.6750 | 359,815 | -0.07(-9.52%) |
Apr 16, 2024 | 0.7380 | 0.7790 | 0.7230 | 0.7460 | 131,856 | +0.04(+5.06%) |
Apr 15, 2024 | 0.7490 | 0.7825 | 0.6786 | 0.7101 | 184,427 | -0.06(-7.78%) |
Apr 12, 2024 | 0.7600 | 0.8000 | 0.7400 | 0.7700 | 78,460 | -0.02(-1.92%) |
Apr 11, 2024 | 0.7950 | 0.7999 | 0.7601 | 0.7851 | 38,123 | -0.00(-0.62%) |
Apr 10, 2024 | 0.7800 | 0.7999 | 0.7750 | 0.7900 | 61,905 | +0.01(+1.61%) |
Apr 09, 2024 | 0.8100 | 0.8369 | 0.7700 | 0.7775 | 71,451 | -0.04(-5.18%) |
Apr 08, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 65,554 | -0.02(-1.82%) |
Apr 05, 2024 | 0.8500 | 0.8500 | 0.8260 | 0.8352 | 59,279 | -0.02(-2.87%) |
Apr 04, 2024 | 0.8200 | 0.8990 | 0.7804 | 0.8599 | 176,043 | +0.04(+4.56%) |
Apr 03, 2024 | 0.8000 | 0.8300 | 0.7610 | 0.8224 | 95,642 | +0.02(+2.93%) |
Apr 02, 2024 | 0.7990 | 0.8000 | 0.7600 | 0.7990 | 146,663 | +0.01(+1.78%) |
Apr 01, 2024 | 0.8316 | 0.8450 | 0.7730 | 0.7850 | 50,113 | -0.01(-0.88%) |
Mar 28, 2024 | 0.7800 | 0.8600 | 0.7661 | 0.7920 | 157,888 | +0.00(+0.25%) |
Mar 27, 2024 | 0.7625 | 0.7936 | 0.7405 | 0.7900 | 76,251 | +0.01(+1.28%) |
Mar 26, 2024 | 0.7865 | 0.7865 | 0.7500 | 0.7800 | 65,309 | +0.00(+0.32%) |
Mar 25, 2024 | 0.7400 | 0.7935 | 0.7400 | 0.7775 | 91,707 | +0.05(+6.51%) |
Mar 22, 2024 | 0.7700 | 0.7700 | 0.7101 | 0.7300 | 94,978 | -0.04(-5.07%) |
Mar 21, 2024 | 0.7680 | 0.7690 | 0.7500 | 0.7690 | 49,941 | +0.04(+5.20%) |
Mar 20, 2024 | 0.7800 | 0.8324 | 0.7100 | 0.7310 | 162,954 | -0.05(-6.31%) |
Mar 19, 2024 | 0.8390 | 0.8390 | 0.7581 | 0.7802 | 93,835 | -0.05(-6.00%) |
Mar 18, 2024 | 0.8190 | 0.8994 | 0.7980 | 0.8300 | 332,038 | +0.02(+2.47%) |
Mar 15, 2024 | 0.6478 | 0.8498 | 0.6360 | 0.8100 | 461,899 | +0.15(+22.14%) |
Mar 14, 2024 | 0.7101 | 0.7101 | 0.6632 | 0.6632 | 52,619 | -0.04(-6.01%) |
Mar 13, 2024 | 0.7154 | 0.7643 | 0.6497 | 0.7056 | 334,183 | -0.02(-2.97%) |
Mar 12, 2024 | 0.7450 | 0.7450 | 0.7019 | 0.7272 | 128,137 | -0.00(-0.52%) |
Mar 11, 2024 | 0.7400 | 0.7585 | 0.6800 | 0.7310 | 380,517 | -0.03(-3.77%) |
Mar 08, 2024 | 0.6711 | 0.7600 | 0.6500 | 0.7596 | 1,286,907 | +0.11(+16.93%) |
Mar 07, 2024 | 0.6300 | 0.6498 | 0.6300 | 0.6496 | 60,198 | +0.01(+1.50%) |
Mar 06, 2024 | 0.6400 | 0.6550 | 0.6230 | 0.6400 | 43,255 | +0.01(+1.36%) |
Mar 05, 2024 | 0.6410 | 0.6639 | 0.6314 | 0.6314 | 136,028 | -0.02(-2.85%) |
Mar 04, 2024 | 0.6731 | 0.6731 | 0.6319 | 0.6499 | 133,057 | -0.00(-0.02%) |