Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.59	28.93	28.07	28.15	129,397	-0.54(-1.89%)
May 30, 2018	28.34	28.93	28.19	28.69	173,475	+0.44(+1.57%)
May 29, 2018	28.05	28.29	27.85	28.24	99,274	+0.00(+0.00%)
May 25, 2018		28.24	28.24	28.24	0	-0.25(-0.86%)
May 24, 2018	28.29	28.59	28.19	28.49	66,602	+0.20(+0.70%)
May 23, 2018	28.44	28.56	28.19	28.29	80,937	-0.20(-0.69%)
May 22, 2018	28.69	28.93	28.49	28.49	132,493	-0.10(-0.34%)
May 21, 2018	28.34	28.69	28.34	28.59	83,580	+0.39(+1.40%)
May 18, 2018	28.39	28.49	27.83	28.19	118,672	-0.10(-0.35%)
May 17, 2018	27.70	28.29	27.70	28.29	87,890	+0.54(+1.95%)
May 16, 2018	27.36	28.00	27.31	27.75	87,348	+0.44(+1.62%)
May 15, 2018	27.26	27.46	26.87	27.31	118,605	+0.05(+0.18%)
May 14, 2018	28.05	28.49	27.26	27.26	75,572	-0.69(-2.46%)
May 11, 2018	28.05	28.24	27.83	27.95	74,780	-0.10(-0.35%)
May 10, 2018	28.10	28.19	27.95	28.05	93,547	+0.10(+0.35%)
May 09, 2018	27.60	28.00	27.51	27.95	111,411	+0.20(+0.71%)
May 08, 2018	27.11	27.80	26.72	27.75	137,983	+0.79(+2.92%)
May 07, 2018	26.72	27.11	26.72	26.96	61,578	+0.30(+1.11%)
May 04, 2018	26.18	26.82	26.13	26.67	59,770	+0.39(+1.50%)
May 03, 2018	26.37	26.47	25.88	26.28	92,326	-0.20(-0.74%)
May 02, 2018	26.62	26.82	26.42	26.47	80,935	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.