Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.46	25.63	24.91	25.15	186,727	-0.44(-1.71%)
May 30, 2023	25.46	25.70	25.28	25.59	42,263	+0.13(+0.51%)
May 26, 2023	25.34	25.64	25.27	25.46	64,621	+0.13(+0.51%)
May 25, 2023	25.70	25.92	25.12	25.33	96,448	-0.54(-2.07%)
May 24, 2023	26.00	26.04	25.71	25.87	99,811	-0.20(-0.76%)
May 23, 2023	26.14	26.53	25.87	26.07	118,512	-0.02(-0.08%)
May 22, 2023	25.55	26.25	25.37	26.09	91,468	+0.82(+3.26%)
May 19, 2023	25.87	26.08	25.25	25.26	89,494	-0.17(-0.66%)
May 18, 2023	25.25	25.50	25.07	25.43	81,993	+0.16(+0.63%)
May 17, 2023	25.44	26.18	24.76	25.27	144,193	+0.10(+0.39%)
May 16, 2023	25.28	25.28	24.89	25.17	117,061	-0.29(-1.13%)
May 15, 2023	25.39	25.63	25.25	25.46	61,164	+0.24(+0.95%)
May 12, 2023	25.33	25.53	24.97	25.22	65,011	-0.20(-0.78%)
May 11, 2023	24.75	25.44	24.60	25.42	125,234	+0.40(+1.59%)
May 10, 2023	25.41	25.52	24.72	25.02	65,780	-0.04(-0.16%)
May 09, 2023	25.20	25.27	24.86	25.06	44,618	-0.26(-1.02%)
May 08, 2023	25.43	25.50	25.07	25.32	63,238	+0.13(+0.51%)
May 05, 2023	25.24	25.44	24.85	25.19	105,018	+0.30(+1.20%)
May 04, 2023	25.45	25.45	24.84	24.89	81,637	-0.62(-2.42%)
May 03, 2023	25.52	26.06	25.46	25.51	106,510	-0.02(-0.08%)
May 02, 2023	25.72	25.82	24.89	25.53	126,692	-0.35(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.