Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aethlon Medical
(NQ:
AEMD
)
0.4200
+0.0100 (+2.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.430
1.490
1.300
1.470
746,800
-0.10(-6.37%)
May 28, 2020
1.270
1.810
1.220
1.570
3,192,680
+0.30(+23.62%)
May 27, 2020
1.360
1.360
1.220
1.270
211,621
-0.04(-3.05%)
May 26, 2020
1.300
1.360
1.250
1.310
234,833
+0.05(+3.97%)
May 22, 2020
1.260
1.280
1.215
1.260
105,200
+0.03(+2.44%)
May 21, 2020
1.260
1.280
1.220
1.230
173,914
-0.05(-3.91%)
May 20, 2020
1.290
1.310
1.250
1.280
104,322
+0.01(+0.79%)
May 19, 2020
1.340
1.340
1.260
1.270
178,439
-0.05(-3.79%)
May 18, 2020
1.220
1.390
1.220
1.320
826,355
+0.09(+7.32%)
May 15, 2020
1.260
1.270
1.190
1.230
253,500
-0.04(-3.15%)
May 14, 2020
1.290
1.290
1.210
1.270
106,855
-0.03(-2.31%)
May 13, 2020
1.380
1.380
1.220
1.300
240,738
-0.04(-2.99%)
May 12, 2020
1.320
1.400
1.290
1.340
461,031
+0.05(+3.88%)
May 11, 2020
1.300
1.340
1.270
1.290
111,210
-0.03(-2.27%)
May 08, 2020
1.350
1.390
1.180
1.320
444,300
-0.02(-1.49%)
May 07, 2020
1.350
1.370
1.270
1.340
283,114
-0.03(-2.19%)
May 06, 2020
1.400
1.420
1.350
1.370
129,328
-0.03(-2.14%)
May 05, 2020
1.400
1.400
1.370
1.400
70,235
+0.02(+1.45%)
May 04, 2020
1.410
1.430
1.360
1.380
144,281
-0.05(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.