Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.69	25.85	25.63	25.85	7,019	-0.03(-0.12%)
May 30, 2018	25.54	25.89	25.54	25.88	9,207	+0.59(+2.33%)
May 29, 2018	25.53	25.53	25.21	25.29	5,551	-0.71(-2.72%)
May 25, 2018		26.00	26.00	26.00	0	-0.31(-1.16%)
May 24, 2018	26.18	26.30	26.15	26.30	9,881	-0.03(-0.10%)
May 23, 2018	26.22	26.39	26.20	26.33	10,823	-0.20(-0.74%)
May 22, 2018	26.69	26.69	26.53	26.53	5,789	-0.05(-0.17%)
May 21, 2018	26.59	26.64	26.57	26.57	43,564	+0.10(+0.37%)
May 18, 2018	26.51	26.51	26.48	26.48	2,237	-0.06(-0.24%)
May 17, 2018	26.54	26.54	26.54	26.54	368	+0.12(+0.47%)
May 16, 2018	26.46	26.46	26.32	26.41	3,087	-0.11(-0.41%)
May 15, 2018	26.53	26.55	26.46	26.52	8,429	-0.34(-1.27%)
May 14, 2018	26.74	26.87	26.74	26.87	2,982	+0.16(+0.61%)
May 11, 2018	27.46	27.46	26.70	26.70	8,756	-0.10(-0.38%)
May 10, 2018	26.53	26.81	26.53	26.80	25,924	+0.21(+0.77%)
May 09, 2018	26.46	26.69	26.46	26.60	9,344	+0.18(+0.67%)
May 08, 2018	26.42	26.42	26.42	26.42	512	-0.20(-0.74%)
May 07, 2018	26.63	26.63	26.62	26.62	1,277	+0.07(+0.25%)
May 04, 2018	26.86	26.86	26.49	26.55	1,051	-0.07(-0.28%)
May 03, 2018	26.56	26.63	26.56	26.63	3,078	+0.08(+0.31%)
May 02, 2018	26.51	26.55	26.51	26.55	1,879	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.