Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.31	20.31	20.08	20.20	12,967	-0.19(-0.93%)
May 28, 2020	20.44	20.44	20.39	20.39	167	+0.16(+0.77%)
May 27, 2020	20.11	20.23	20.11	20.23	612	+0.41(+2.06%)
May 26, 2020	19.93	19.93	19.81	19.82	4,791	+0.67(+3.47%)
May 22, 2020	19.00	19.16	19.00	19.16	14,313	-0.01(-0.07%)
May 21, 2020	19.33	19.33	19.14	19.17	8,032	-0.25(-1.26%)
May 20, 2020	19.40	19.46	19.40	19.42	8,130	+0.28(+1.47%)
May 19, 2020	19.27	19.28	19.14	19.14	6,739	-0.26(-1.35%)
May 18, 2020	19.10	19.40	19.10	19.40	1,748	+0.82(+4.40%)
May 15, 2020	18.55	18.63	18.55	18.58	3,792	-0.04(-0.20%)
May 14, 2020	18.39	18.62	18.20	18.62	7,955	-0.11(-0.60%)
May 13, 2020	18.87	18.88	18.62	18.73	6,292	-0.37(-1.92%)
May 12, 2020	19.38	19.38	19.10	19.10	11,728	-0.31(-1.59%)
May 11, 2020	19.31	19.40	19.29	19.40	6,156	-0.06(-0.30%)
May 08, 2020	19.40	19.46	19.39	19.46	1,471	+0.35(+1.85%)
May 07, 2020	19.00	19.11	19.00	19.11	5,261	+0.23(+1.22%)
May 06, 2020	18.88	18.92	18.85	18.88	11,946	-0.12(-0.65%)
May 05, 2020	19.10	19.10	19.00	19.00	8,912	+0.11(+0.56%)
May 04, 2020	18.77	18.91	18.75	18.90	3,422	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.