Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	32.90	32.90	32.90	32.90	101	+0.34(+1.05%)
May 30, 2024	32.55	32.58	32.55	32.55	186	+0.21(+0.66%)
May 29, 2024	32.41	32.41	32.31	32.34	885	-0.56(-1.70%)
May 28, 2024	32.90	32.90	32.90	32.90	80	+0.15(+0.45%)
May 24, 2024	32.75	32.75	32.72	32.75	120	+0.25(+0.76%)
May 23, 2024	32.51	32.51	32.50	32.50	126	-0.35(-1.05%)
May 22, 2024	32.85	32.85	32.85	32.85	124	-0.30(-0.89%)
May 21, 2024	33.15	33.15	33.15	33.15	8	-0.07(-0.21%)
May 20, 2024	33.22	33.22	33.22	33.22	90	-0.03(-0.09%)
May 17, 2024	33.24	33.24	33.24	33.24	286	+0.09(+0.27%)
May 16, 2024	33.12	33.16	33.12	33.16	183	+0.01(+0.04%)
May 15, 2024	33.14	33.14	33.12	33.14	156	+0.19(+0.59%)
May 14, 2024	32.95	32.95	32.88	32.95	258	+0.21(+0.63%)
May 13, 2024	32.73	32.74	32.65	32.74	844	+0.09(+0.27%)
May 10, 2024	32.61	32.65	32.58	32.65	214	+0.19(+0.58%)
May 09, 2024	32.35	32.46	32.33	32.46	616	+0.34(+1.05%)
May 08, 2024	32.13	32.13	32.13	32.13	7	+0.03(+0.09%)
May 07, 2024	32.10	32.10	32.10	32.10	59	+0.03(+0.09%)
May 06, 2024	32.07	32.07	32.07	32.07	64	+0.27(+0.83%)
May 03, 2024	31.80	31.80	31.80	31.80	101	+0.20(+0.63%)
May 02, 2024	31.60	31.60	31.60	31.60	65	+0.39(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.