Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.370	7.412	7.186	7.400	787,026	+0.02(+0.32%)
May 29, 2008	7.293	7.442	7.263	7.376	599,224	+0.07(+0.98%)
May 28, 2008	7.215	7.334	7.144	7.305	848,802	+0.09(+1.24%)
May 27, 2008	7.287	7.293	7.203	7.215	487,257	-0.05(-0.66%)
May 26, 2008	7.263	7.293	7.209	7.263	567,239	+0.00(+0.00%)
May 23, 2008	7.263	7.293	7.209	7.263	567,239	-0.02(-0.25%)
May 22, 2008	7.233	7.293	7.174	7.281	628,880	+0.04(+0.49%)
May 21, 2008	7.293	7.293	7.197	7.245	868,512	-0.03(-0.41%)
May 20, 2008	7.263	7.328	7.221	7.275	1,550,005	-0.02(-0.24%)
May 19, 2008	7.448	7.448	7.251	7.293	1,010,986	-0.17(-2.31%)
May 16, 2008	7.394	7.483	7.358	7.465	720,467	+0.07(+0.88%)
May 15, 2008	7.453	7.453	7.388	7.400	486,481	-0.06(-0.80%)
May 14, 2008	7.448	7.483	7.394	7.459	650,949	-0.01(-0.16%)
May 13, 2008	7.364	7.471	7.352	7.471	856,625	+0.10(+1.29%)
May 12, 2008	7.305	7.442	7.293	7.376	713,092	+0.06(+0.81%)
May 09, 2008	7.192	7.358	7.150	7.317	1,316,659	+0.06(+0.82%)
May 08, 2008	7.168	7.269	7.126	7.257	1,021,103	+0.11(+1.58%)
May 07, 2008	7.168	7.233	7.144	7.144	805,040	-0.08(-1.15%)
May 06, 2008	7.233	7.269	7.168	7.227	758,065	-0.01(-0.16%)
May 05, 2008	7.299	7.299	7.233	7.239	1,300,881	-0.05(-0.73%)
May 02, 2008	7.376	7.436	7.215	7.293	874,129	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.