Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.733	6.793	6.668	6.793	2,768,435	+0.05(+0.80%)
May 28, 2009	6.566	6.751	6.507	6.739	2,002,680	+0.18(+2.82%)
May 27, 2009	6.739	6.751	6.537	6.555	1,387,823	-0.16(-2.39%)
May 26, 2009	6.549	6.721	6.471	6.715	1,498,804	+0.15(+2.36%)
May 22, 2009	6.668	6.727	6.537	6.560	1,008,481	-0.07(-0.99%)
May 21, 2009	6.662	6.751	6.596	6.626	1,182,633	-0.10(-1.50%)
May 20, 2009	6.840	6.965	6.703	6.727	1,537,664	-0.14(-1.99%)
May 19, 2009	7.102	7.102	6.840	6.864	1,363,505	-0.24(-3.35%)
May 18, 2009	6.977	7.102	6.846	7.102	1,866,339	+0.22(+3.20%)
May 15, 2009	7.049	7.061	6.876	6.882	1,943,673	-0.16(-2.28%)
May 14, 2009	7.025	7.052	6.882	7.043	2,403,979	+0.08(+1.11%)
May 13, 2009	6.971	7.168	6.894	6.965	2,287,494	-0.15(-2.17%)
May 12, 2009	7.346	7.394	7.037	7.120	2,804,560	-0.15(-2.05%)
May 11, 2009	7.209	7.412	7.102	7.269	2,216,632	+0.02(+0.25%)
May 08, 2009	7.108	7.293	7.007	7.251	2,577,659	+0.17(+2.35%)
May 07, 2009	7.293	7.382	7.055	7.084	2,357,003	-0.26(-3.49%)
May 06, 2009	7.221	7.346	6.971	7.340	2,071,778	+0.18(+2.58%)
May 05, 2009	7.114	7.221	7.037	7.156	1,910,735	-0.04(-0.58%)
May 04, 2009	6.983	7.245	6.846	7.197	3,237,582	+0.33(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.