Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.07	10.08	9.982	10.00	602,461	-0.08(-0.76%)
May 30, 2017	10.15	10.20	10.01	10.08	282,240	-0.11(-1.07%)
May 26, 2017	10.21	10.23	10.12	10.19	342,869	-0.06(-0.63%)
May 25, 2017	10.28	10.31	10.22	10.25	165,153	-0.03(-0.25%)
May 24, 2017	10.38	10.40	10.26	10.28	135,459	-0.12(-1.17%)
May 23, 2017	10.34	10.42	10.23	10.40	118,763	+0.09(+0.87%)
May 22, 2017	10.26	10.35	10.21	10.31	245,215	+0.06(+0.56%)
May 19, 2017	10.37	10.43	10.22	10.25	242,157	-0.08(-0.81%)
May 18, 2017	10.26	10.42	10.26	10.33	281,859	+0.05(+0.50%)
May 17, 2017	10.47	10.54	10.27	10.28	180,454	-0.35(-3.31%)
May 16, 2017	10.66	10.67	10.50	10.63	250,419	-0.01(-0.12%)
May 15, 2017	10.53	10.66	10.53	10.65	147,643	+0.11(+1.03%)
May 12, 2017	10.58	10.63	10.45	10.54	179,900	-0.08(-0.72%)
May 11, 2017	10.72	10.72	10.60	10.62	136,012	-0.15(-1.37%)
May 10, 2017	10.72	10.81	10.69	10.76	206,549	+0.03(+0.24%)
May 09, 2017	10.85	10.87	10.68	10.74	123,520	-0.08(-0.77%)
May 08, 2017	10.74	10.82	10.74	10.82	139,660	+0.07(+0.65%)
May 05, 2017	10.76	10.79	10.60	10.75	206,415	-0.01(-0.06%)
May 04, 2017	10.72	10.83	10.67	10.76	152,605	+0.03(+0.30%)
May 03, 2017	10.70	10.76	10.65	10.72	231,623	+0.03(+0.30%)
May 02, 2017	10.96	11.06	10.66	10.69	241,046	-0.16(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.