Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.56	10.75	10.55	10.69	832,753	+0.11(+1.07%)
May 30, 2018	10.32	10.59	10.32	10.58	425,343	+0.30(+2.93%)
May 29, 2018	10.15	10.30	10.06	10.28	536,540	+0.07(+0.66%)
May 25, 2018		10.21	10.21	10.21	0	-0.05(-0.46%)
May 24, 2018	10.24	10.29	10.15	10.26	120,656	-0.01(-0.13%)
May 23, 2018	10.23	10.31	10.20	10.27	153,580	-0.01(-0.13%)
May 22, 2018	10.27	10.36	10.27	10.29	112,580	+0.04(+0.39%)
May 21, 2018	10.19	10.25	10.18	10.25	131,527	+0.06(+0.59%)
May 18, 2018	10.13	10.23	10.09	10.19	166,424	+0.05(+0.53%)
May 17, 2018	10.11	10.14	10.08	10.13	90,812	+0.03(+0.33%)
May 16, 2018	10.08	10.20	10.05	10.10	242,183	+0.02(+0.20%)
May 15, 2018	10.01	10.14	10.01	10.08	191,421	+0.05(+0.47%)
May 14, 2018	10.11	10.15	10.01	10.03	100,196	-0.11(-1.05%)
May 11, 2018	10.28	10.28	10.11	10.14	160,534	-0.10(-0.98%)
May 10, 2018	10.24	10.31	10.14	10.24	374,394	-0.01(-0.06%)
May 09, 2018	10.13	10.27	10.08	10.25	331,060	+0.12(+1.19%)
May 08, 2018	10.04	10.19	9.925	10.13	358,351	+0.04(+0.40%)
May 07, 2018	10.17	10.17	10.05	10.09	212,877	-0.05(-0.53%)
May 04, 2018	9.899	10.15	9.899	10.14	264,287	+0.19(+1.88%)
May 03, 2018	9.752	10.05	9.752	9.952	280,085	+0.16(+1.64%)
May 02, 2018	9.959	10.05	9.778	9.792	480,834	-0.17(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.