Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.06	12.16	12.04	12.15	257,512	+0.09(+0.70%)
May 30, 2019	12.17	12.18	12.03	12.06	240,838	-0.09(-0.70%)
May 29, 2019	12.14	12.20	12.06	12.15	296,232	+0.01(+0.12%)
May 28, 2019	12.20	12.23	12.13	12.13	319,225	-0.07(-0.58%)
May 24, 2019	12.14	12.23	12.13	12.21	159,425	+0.13(+1.05%)
May 23, 2019	12.04	12.13	12.04	12.08	162,764	-0.01(-0.12%)
May 22, 2019	12.07	12.18	12.04	12.09	165,503	-0.04(-0.29%)
May 21, 2019	12.22	12.25	12.11	12.13	161,964	-0.04(-0.35%)
May 20, 2019	12.23	12.31	12.16	12.17	227,840	-0.07(-0.58%)
May 17, 2019	12.19	12.30	12.16	12.24	240,269	-0.01(-0.12%)
May 16, 2019	12.16	12.26	12.15	12.25	203,385	+0.11(+0.93%)
May 15, 2019	12.14	12.16	12.05	12.14	163,453	-0.03(-0.23%)
May 14, 2019	12.08	12.22	12.04	12.17	457,199	+0.11(+0.88%)
May 13, 2019	12.21	12.23	12.06	12.06	261,721	-0.23(-1.84%)
May 10, 2019	12.11	12.31	12.11	12.29	212,567	+0.13(+1.05%)
May 09, 2019	12.16	12.18	12.08	12.16	344,762	+0.04(+0.35%)
May 08, 2019	12.11	12.17	12.08	12.12	186,929	+0.00(+0.00%)
May 07, 2019	12.11	12.15	12.07	12.12	238,940	-0.01(-0.12%)
May 06, 2019	12.17	12.23	12.09	12.13	364,047	-0.09(-0.75%)
May 03, 2019	11.91	12.29	11.88	12.23	540,747	+0.47(+3.97%)
May 02, 2019	11.53	11.80	11.53	11.76	166,584	+0.25(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.