Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.909	1.915	1.860	1.903	490,054	-0.03(-1.60%)
May 28, 2020	2.021	2.021	1.934	1.934	638,413	-0.12(-5.72%)
May 27, 2020	2.144	2.150	2.008	2.051	716,256	-0.09(-4.05%)
May 26, 2020	2.113	2.156	2.101	2.138	437,200	+0.04(+1.76%)
May 22, 2020	2.126	2.126	2.042	2.101	430,982	-0.02(-0.87%)
May 21, 2020	2.144	2.175	2.095	2.119	439,236	-0.01(-0.58%)
May 20, 2020	2.138	2.150	2.095	2.132	492,423	+0.12(+5.83%)
May 19, 2020	2.045	2.070	2.008	2.014	459,005	-0.03(-1.51%)
May 18, 2020	2.008	2.051	1.983	2.045	572,892	+0.15(+7.82%)
May 15, 2020	1.866	1.928	1.851	1.897	521,936	+0.13(+7.34%)
May 14, 2020	1.718	1.780	1.681	1.767	948,729	+0.09(+5.15%)
May 13, 2020	1.712	1.730	1.662	1.681	588,987	-0.08(-4.56%)
May 12, 2020	1.866	1.878	1.761	1.761	701,912	-0.19(-9.52%)
May 11, 2020	1.996	1.996	1.931	1.946	274,883	-0.07(-3.67%)
May 08, 2020	1.990	2.030	1.971	2.021	503,325	+0.09(+4.47%)
May 07, 2020	1.934	1.953	1.872	1.934	881,595	+0.09(+5.03%)
May 06, 2020	1.915	1.915	1.829	1.841	720,586	-0.15(-7.45%)
May 05, 2020	2.076	2.076	1.974	1.990	656,747	-0.14(-6.67%)
May 04, 2020	2.058	2.138	2.033	2.132	553,788	-0.06(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.