Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.031	6.185	6.018	6.160	1,627,332	+0.15(+2.47%)
May 27, 2021	5.975	6.024	5.882	6.012	1,868,974	+0.07(+1.25%)
May 26, 2021	6.006	6.019	5.851	5.938	4,571,978	-0.21(-3.42%)
May 25, 2021	6.235	6.290	6.117	6.148	3,980,676	-0.49(-7.44%)
May 24, 2021	6.673	6.729	6.550	6.642	2,527,090	+0.07(+1.03%)
May 21, 2021	6.302	6.630	6.302	6.574	2,779,701	+0.23(+3.70%)
May 20, 2021	6.136	6.438	6.006	6.340	2,830,110	+0.37(+6.21%)
May 19, 2021	5.740	6.037	5.722	5.969	1,994,938	+0.17(+2.88%)
May 18, 2021	5.765	5.858	5.753	5.802	1,640,200	+0.27(+4.80%)
May 17, 2021	5.530	5.561	5.425	5.536	1,198,257	+0.05(+0.96%)
May 14, 2021	5.450	5.505	5.382	5.484	1,087,214	+0.06(+1.08%)
May 13, 2021	5.308	5.462	5.301	5.425	1,038,088	+0.05(+0.92%)
May 12, 2021	5.437	5.518	5.345	5.376	1,988,228	-0.40(-6.85%)
May 11, 2021	5.635	5.882	5.623	5.771	1,588,387	-0.06(-1.11%)
May 10, 2021	5.950	5.981	5.821	5.836	2,138,467	+0.10(+1.67%)
May 07, 2021	5.549	5.771	5.530	5.740	1,224,260	+0.28(+5.09%)
May 06, 2021	5.301	5.468	5.215	5.462	2,075,630	-0.17(-2.96%)
May 05, 2021	5.728	5.765	5.599	5.629	2,194,035	-0.02(-0.44%)
May 04, 2021	5.728	5.799	5.561	5.654	2,552,564	-0.12(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.