Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.425	6.533	6.339	6.356	35,288	-0.06(-0.94%)
May 27, 2021	6.442	6.519	6.331	6.417	41,277	+0.05(+0.81%)
May 26, 2021	6.211	6.400	6.211	6.365	31,187	+0.12(+1.92%)
May 25, 2021	6.545	6.579	6.229	6.246	34,388	-0.21(-3.31%)
May 24, 2021	6.400	6.502	6.400	6.460	35,571	+0.05(+0.80%)
May 21, 2021	6.502	6.545	6.314	6.408	29,547	-0.03(-0.40%)
May 20, 2021	6.203	6.434	6.177	6.434	55,008	+0.23(+3.72%)
May 19, 2021	6.211	6.297	6.117	6.203	43,759	+0.02(+0.28%)
May 18, 2021	6.297	6.391	6.148	6.186	76,860	-0.15(-2.43%)
May 17, 2021	6.391	6.408	6.237	6.340	24,196	-0.04(-0.67%)
May 14, 2021	6.314	6.408	6.314	6.383	21,817	+0.11(+1.77%)
May 13, 2021	6.117	6.288	6.117	6.271	52,817	+0.15(+2.52%)
May 12, 2021	6.177	6.177	6.032	6.117	51,396	+0.09(+1.56%)
May 11, 2021	5.963	6.177	5.963	6.023	31,373	-0.01(-0.14%)
May 10, 2021	6.032	6.117	6.023	6.032	46,696	-0.01(-0.14%)
May 07, 2021	5.989	6.169	5.989	6.040	34,000	-0.03(-0.42%)
May 06, 2021	5.929	6.126	5.929	6.066	53,070	+0.09(+1.58%)
May 05, 2021	6.126	6.126	5.929	5.972	90,012	-0.10(-1.69%)
May 04, 2021	6.066	6.186	5.998	6.075	43,051	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.