Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexshopper Inc
(NQ:
FPAY
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.200
1.200
1.110
1.160
125,231
-0.05(-4.26%)
May 27, 2022
1.131
1.266
1.131
1.212
13,563
+0.01(+0.97%)
May 26, 2022
1.120
1.270
1.120
1.200
50,058
-0.01(-0.83%)
May 25, 2022
1.190
1.230
1.180
1.210
9,990
+0.05(+4.31%)
May 24, 2022
1.190
1.250
1.133
1.160
46,160
-0.08(-6.45%)
May 23, 2022
1.190
1.240
1.190
1.240
19,725
+0.04(+3.33%)
May 20, 2022
1.240
1.245
1.190
1.200
19,286
-0.06(-4.76%)
May 19, 2022
1.210
1.260
1.150
1.260
63,456
+0.03(+2.44%)
May 18, 2022
1.250
1.260
1.180
1.230
100,600
-0.01(-0.81%)
May 17, 2022
0.9400
1.319
0.9400
1.240
936,713
+0.33(+36.88%)
May 16, 2022
0.8700
0.9137
0.8301
0.9059
119,514
+0.04(+4.10%)
May 13, 2022
0.8700
0.9697
0.8700
0.8702
132,984
+0.00(+0.02%)
May 12, 2022
0.9900
1.000
0.8334
0.8700
69,672
-0.11(-11.22%)
May 11, 2022
1.000
1.067
0.9800
0.9800
17,401
-0.02(-2.00%)
May 10, 2022
1.000
1.065
1.000
1.000
28,964
-0.01(-0.99%)
May 09, 2022
1.000
1.019
1.000
1.010
22,184
+0.00(+0.00%)
May 06, 2022
1.000
1.030
1.000
1.010
26,809
-0.01(-0.98%)
May 05, 2022
1.050
1.050
1.000
1.020
60,524
-0.03(-2.86%)
May 04, 2022
1.100
1.150
1.020
1.050
24,581
-0.04(-3.67%)
May 03, 2022
1.110
1.129
1.060
1.090
68,056
+0.03(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.