Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sphere 3D Corp
(NQ:
ANY
)
1.250
+0.080 (+6.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.107
2.204
2.030
2.166
114,477
-0.04(-1.75%)
May 30, 2023
2.133
2.233
2.122
2.204
93,817
+0.07(+3.21%)
May 26, 2023
2.100
2.240
2.100
2.136
88,732
+0.04(+1.70%)
May 25, 2023
2.170
2.240
2.079
2.100
178,812
-0.12(-5.30%)
May 24, 2023
2.310
2.292
2.135
2.218
64,833
-0.07(-3.18%)
May 23, 2023
2.360
2.429
2.252
2.290
64,063
-0.04(-1.86%)
May 22, 2023
2.170
2.363
2.170
2.334
57,738
+0.13(+5.74%)
May 19, 2023
2.310
2.379
2.170
2.207
121,196
-0.17(-7.24%)
May 18, 2023
2.443
2.443
2.310
2.379
80,248
-0.04(-1.76%)
May 17, 2023
2.380
2.449
2.282
2.422
120,068
+0.08(+3.41%)
May 16, 2023
2.526
2.526
2.290
2.342
204,573
-0.17(-6.85%)
May 15, 2023
2.682
2.716
2.450
2.514
151,931
-0.24(-8.60%)
May 12, 2023
2.800
2.836
2.671
2.751
70,887
-0.10(-3.68%)
May 11, 2023
2.980
2.980
2.793
2.856
48,646
-0.11(-3.77%)
May 10, 2023
3.143
3.150
2.805
2.968
66,694
-0.04(-1.37%)
May 09, 2023
2.807
3.010
2.800
3.009
72,995
+0.14(+4.73%)
May 08, 2023
2.870
3.085
2.829
2.873
51,603
-0.12(-3.86%)
May 05, 2023
2.855
3.010
2.804
2.989
106,988
+0.08(+2.62%)
May 04, 2023
3.010
3.359
2.870
2.913
81,708
-0.03(-0.88%)
May 03, 2023
3.059
3.091
2.871
2.939
65,443
-0.15(-4.94%)
May 02, 2023
2.870
3.149
2.731
3.091
76,420
+0.11(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.