Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genprex Inc
(NQ:
GNPX
)
2.450
-0.280 (-10.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.530
1.530
1.430
1.470
180,277
-0.03(-2.00%)
May 27, 2022
1.470
1.530
1.470
1.500
115,685
+0.01(+0.67%)
May 26, 2022
1.440
1.550
1.360
1.490
117,680
+0.02(+1.36%)
May 25, 2022
1.610
1.610
1.440
1.470
210,934
-0.13(-8.13%)
May 24, 2022
1.590
1.610
1.493
1.600
100,620
+0.01(+0.63%)
May 23, 2022
1.540
1.600
1.480
1.590
61,659
+0.08(+5.30%)
May 20, 2022
1.530
1.580
1.460
1.510
67,908
+0.00(+0.00%)
May 19, 2022
1.450
1.540
1.450
1.510
56,313
+0.05(+3.42%)
May 18, 2022
1.560
1.600
1.450
1.460
142,420
-0.10(-6.41%)
May 17, 2022
1.480
1.590
1.480
1.560
103,822
+0.05(+3.31%)
May 16, 2022
1.560
1.580
1.470
1.510
158,236
-0.01(-0.66%)
May 13, 2022
1.360
1.550
1.300
1.520
261,885
+0.20(+15.15%)
May 12, 2022
1.290
1.355
1.260
1.320
141,982
+0.04(+3.13%)
May 11, 2022
1.400
1.410
1.260
1.280
177,788
-0.13(-9.22%)
May 10, 2022
1.400
1.490
1.400
1.410
76,764
+0.03(+2.17%)
May 09, 2022
1.500
1.530
1.360
1.380
318,951
-0.15(-9.80%)
May 06, 2022
1.590
1.690
1.510
1.530
143,959
-0.06(-3.77%)
May 05, 2022
1.640
1.680
1.580
1.590
158,856
-0.05(-3.05%)
May 04, 2022
1.620
1.680
1.550
1.640
99,019
+0.01(+0.61%)
May 03, 2022
1.620
1.680
1.570
1.630
109,465
+0.01(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.