Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3550	0.3600	0.3301	0.3450	790,899	+0.01(+2.01%)
Mar 11, 2025	0.3379	0.3548	0.3142	0.3382	853,810	+0.01(+2.48%)
Mar 10, 2025	0.3500	0.3500	0.3240	0.3300	314,508	-0.01(-2.94%)
Mar 07, 2025	0.3500	0.3500	0.3338	0.3400	247,916	+0.01(+1.49%)
Mar 06, 2025	0.3400	0.3400	0.3305	0.3350	493,483	+0.00(+0.00%)
Mar 05, 2025	0.3480	0.3491	0.3202	0.3350	310,430	+0.00(+0.00%)
Mar 04, 2025	0.3480	0.3700	0.3062	0.3350	907,904	-0.01(-3.74%)
Mar 03, 2025	0.3808	0.3808	0.3407	0.3480	562,688	-0.03(-7.69%)
Feb 28, 2025	0.3760	0.3968	0.3605	0.3770	472,325	+0.00(+0.53%)
Feb 27, 2025	0.4037	0.4095	0.3750	0.3750	620,178	-0.01(-1.32%)
Feb 26, 2025	0.3796	0.3903	0.3701	0.3800	288,592	+0.01(+3.32%)
Feb 25, 2025	0.3900	0.3907	0.3640	0.3678	452,913	-0.02(-5.69%)
Feb 24, 2025	0.4014	0.4014	0.3700	0.3900	778,975	-0.00(-0.79%)
Feb 21, 2025	0.3955	0.4200	0.3600	0.3931	1,299,318	-0.00(-0.61%)
Feb 20, 2025	0.4100	0.4140	0.3800	0.3955	856,406	-0.02(-4.70%)
Feb 19, 2025	0.4100	0.4287	0.3884	0.4150	2,218,817	+0.01(+1.22%)
Feb 18, 2025	0.4170	0.4400	0.3830	0.4100	4,990,664	-0.03(-7.01%)
Feb 14, 2025	0.4470	0.4500	0.4300	0.4409	1,490,362	-0.03(-6.39%)
Feb 13, 2025	0.5350	0.5485	0.4101	0.4710	16,656,503	-0.00(-1.01%)
Feb 12, 2025	0.5101	0.5101	0.4699	0.4758	144,553	-0.03(-6.23%)
Feb 11, 2025	0.5000	0.5200	0.4750	0.5074	375,776	+0.01(+2.98%)
Feb 10, 2025	0.5000	0.5000	0.4506	0.4927	141,479	+0.01(+2.03%)
Feb 07, 2025	0.5000	0.5061	0.4800	0.4829	104,913	-0.02(-3.42%)
Feb 06, 2025	0.5100	0.5290	0.4913	0.5000	193,874	+0.00(+0.00%)
Feb 05, 2025	0.5415	0.5415	0.4953	0.5000	238,312	-0.02(-3.85%)
Feb 04, 2025	0.5630	0.5700	0.4711	0.5200	522,136	-0.05(-8.79%)
Feb 03, 2025	0.6186	0.6186	0.5551	0.5701	221,384	-0.05(-7.84%)
Jan 31, 2025	0.6250	0.6500	0.6000	0.6186	264,481	+0.01(+1.41%)
Jan 30, 2025	0.6006	0.6324	0.5957	0.6100	170,491	-0.01(-1.61%)
Jan 29, 2025	0.6341	0.6700	0.6000	0.6200	74,160	-0.01(-2.22%)
Jan 28, 2025	0.6000	0.6456	0.5800	0.6341	266,685	+0.03(+4.31%)
Jan 27, 2025	0.6900	0.6900	0.5980	0.6079	308,979	-0.09(-13.16%)
Jan 24, 2025	0.7100	0.7300	0.6903	0.7000	221,442	-0.01(-0.71%)
Jan 23, 2025	0.7700	0.7720	0.6905	0.7050	1,072,272	-0.05(-6.25%)
Jan 22, 2025	0.7100	0.7636	0.6959	0.7520	151,996	+0.06(+8.17%)
Jan 21, 2025	0.7235	0.7339	0.6555	0.6952	259,038	-0.02(-3.44%)
Jan 17, 2025	0.7300	0.7380	0.7000	0.7200	163,329	+0.02(+2.86%)
Jan 16, 2025	0.7026	0.7269	0.6806	0.7000	169,713	+0.00(+0.00%)
Jan 15, 2025	0.7379	0.7496	0.6938	0.7000	386,486	-0.04(-5.15%)
Jan 14, 2025	0.7514	0.7680	0.7200	0.7380	321,614	+0.01(+1.08%)
Jan 13, 2025	0.7900	0.7900	0.7101	0.7301	248,798	-0.05(-6.40%)
Jan 10, 2025	0.7900	0.7900	0.7600	0.7800	249,319	+0.01(+1.15%)
Jan 08, 2025	0.8300	0.8639	0.7601	0.7711	416,422	-0.08(-9.71%)
Jan 07, 2025	0.9000	0.9000	0.8200	0.8540	255,206	-0.02(-2.40%)
Jan 06, 2025	0.8400	0.9000	0.8413	0.8750	261,350	+0.04(+4.47%)
Jan 03, 2025	0.8706	0.8740	0.8093	0.8376	974,505	-0.06(-7.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.