Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.89	21.52	20.68	20.76	74,926	+0.24(+1.17%)
May 27, 2022	20.47	20.55	20.46	20.52	24,463	+0.22(+1.09%)
May 26, 2022	20.09	20.36	20.09	20.30	71,443	+0.21(+1.03%)
May 25, 2022	19.95	20.19	19.91	20.09	84,016	+0.09(+0.47%)
May 24, 2022	19.92	20.17	19.74	20.00	282,318	-0.17(-0.84%)
May 23, 2022	20.15	20.20	20.06	20.17	50,505	+0.27(+1.33%)
May 20, 2022	20.11	20.11	19.64	19.90	70,032	+0.03(+0.17%)
May 19, 2022	19.59	19.95	19.59	19.87	52,096	+0.36(+1.84%)
May 18, 2022	19.94	19.94	19.49	19.51	95,084	-0.44(-2.19%)
May 17, 2022	19.97	20.00	19.83	19.95	67,273	+0.44(+2.24%)
May 16, 2022	19.45	19.62	19.43	19.51	34,871	+0.06(+0.29%)
May 13, 2022	19.25	19.57	19.19	19.45	52,117	+0.58(+3.09%)
May 12, 2022	18.90	19.01	18.70	18.87	64,550	-0.29(-1.52%)
May 11, 2022	19.39	19.51	19.14	19.16	45,364	-0.35(-1.78%)
May 10, 2022	19.70	19.70	19.33	19.51	116,244	+0.25(+1.28%)
May 09, 2022	19.54	19.54	19.23	19.26	178,811	-0.77(-3.83%)
May 06, 2022	20.11	20.13	19.85	20.03	88,572	-0.08(-0.41%)
May 05, 2022	20.51	20.51	19.97	20.11	563,798	-0.86(-4.11%)
May 04, 2022	20.55	21.00	20.39	20.97	109,896	+0.39(+1.90%)
May 03, 2022	20.36	20.69	20.36	20.58	109,411	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.