Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 21.42 | 21.59 | 21.42 | 21.52 | 15,473 | +0.01(+0.05%) |
May 02, 2024 | 21.22 | 21.57 | 21.20 | 21.51 | 25,106 | +0.31(+1.46%) |
May 01, 2024 | 21.10 | 21.38 | 20.98 | 21.20 | 87,854 | +0.24(+1.15%) |
Apr 30, 2024 | 21.24 | 21.24 | 20.96 | 20.96 | 6,589 | -0.33(-1.55%) |
Apr 29, 2024 | 21.18 | 21.30 | 21.18 | 21.29 | 4,175 | +0.19(+0.90%) |
Apr 26, 2024 | 21.05 | 21.10 | 20.97 | 21.10 | 20,108 | +0.35(+1.69%) |
Apr 25, 2024 | 20.68 | 20.88 | 20.61 | 20.75 | 6,770 | -0.06(-0.29%) |
Apr 24, 2024 | 20.77 | 20.85 | 20.75 | 20.81 | 5,817 | +0.04(+0.19%) |
Apr 23, 2024 | 20.61 | 20.77 | 20.61 | 20.77 | 13,379 | +0.26(+1.27%) |
Apr 22, 2024 | 20.48 | 20.63 | 20.42 | 20.51 | 10,157 | -0.40(-1.92%) |
Apr 19, 2024 | 21.00 | 21.00 | 20.89 | 20.91 | 11,513 | -0.28(-1.32%) |
Apr 18, 2024 | 21.19 | 21.26 | 21.10 | 21.19 | 10,764 | +0.17(+0.83%) |
Apr 17, 2024 | 21.22 | 21.30 | 21.02 | 21.02 | 9,835 | +0.24(+1.14%) |
Apr 16, 2024 | 20.74 | 20.83 | 20.66 | 20.78 | 20,904 | -0.29(-1.38%) |
Apr 15, 2024 | 21.45 | 21.45 | 21.03 | 21.07 | 25,833 | -0.44(-2.05%) |
Apr 12, 2024 | 21.69 | 21.69 | 21.50 | 21.51 | 17,662 | -0.05(-0.23%) |
Apr 11, 2024 | 21.45 | 21.56 | 21.39 | 21.56 | 4,824 | +0.16(+0.75%) |
Apr 10, 2024 | 21.40 | 21.47 | 21.30 | 21.40 | 19,533 | -0.36(-1.65%) |
Apr 09, 2024 | 21.81 | 21.81 | 21.66 | 21.76 | 12,918 | +0.21(+0.99%) |
Apr 08, 2024 | 21.54 | 21.60 | 21.54 | 21.55 | 8,245 | +0.18(+0.82%) |
Apr 05, 2024 | 21.25 | 21.37 | 21.18 | 21.37 | 26,873 | +0.29(+1.38%) |
Apr 04, 2024 | 21.34 | 21.45 | 21.08 | 21.08 | 26,974 | -0.12(-0.57%) |
Apr 03, 2024 | 21.15 | 21.29 | 21.15 | 21.20 | 7,661 | +0.16(+0.76%) |
Apr 02, 2024 | 21.04 | 21.06 | 21.00 | 21.04 | 5,943 | +0.22(+1.06%) |
Apr 01, 2024 | 20.94 | 20.99 | 20.82 | 20.82 | 14,968 | -0.01(-0.05%) |
Mar 28, 2024 | 20.79 | 20.89 | 20.79 | 20.83 | 7,943 | +0.02(+0.10%) |
Mar 27, 2024 | 20.77 | 20.82 | 20.72 | 20.81 | 14,133 | +0.13(+0.63%) |
Mar 26, 2024 | 20.68 | 20.73 | 20.56 | 20.68 | 10,648 | -0.15(-0.72%) |
Mar 25, 2024 | 20.78 | 20.83 | 20.69 | 20.83 | 7,848 | +0.16(+0.77%) |
Mar 22, 2024 | 20.78 | 20.78 | 20.67 | 20.67 | 12,672 | -0.13(-0.62%) |
Mar 21, 2024 | 20.85 | 20.89 | 20.75 | 20.80 | 28,971 | -0.05(-0.24%) |
Mar 20, 2024 | 20.61 | 20.85 | 20.51 | 20.85 | 44,081 | +0.27(+1.31%) |
Mar 19, 2024 | 20.42 | 20.65 | 20.42 | 20.58 | 23,819 | +0.05(+0.24%) |
Mar 18, 2024 | 20.66 | 20.67 | 20.52 | 20.53 | 8,026 | +0.14(+0.67%) |
Mar 15, 2024 | 20.50 | 20.58 | 20.35 | 20.39 | 19,227 | -0.10(-0.49%) |
Mar 14, 2024 | 20.67 | 20.67 | 20.49 | 20.49 | 16,754 | -0.26(-1.25%) |
Mar 13, 2024 | 20.61 | 20.75 | 20.58 | 20.75 | 6,880 | +0.14(+0.68%) |
Mar 12, 2024 | 20.64 | 20.68 | 20.56 | 20.61 | 15,815 | +0.05(+0.24%) |
Mar 11, 2024 | 20.60 | 20.60 | 20.48 | 20.56 | 13,368 | +0.06(+0.29%) |
Mar 08, 2024 | 20.63 | 20.65 | 20.50 | 20.50 | 21,670 | -0.32(-1.53%) |
Mar 07, 2024 | 20.76 | 20.87 | 20.72 | 20.82 | 28,679 | +0.10(+0.48%) |
Mar 06, 2024 | 20.74 | 20.81 | 20.72 | 20.72 | 30,312 | +0.25(+1.22%) |
Mar 05, 2024 | 20.46 | 20.54 | 20.28 | 20.47 | 7,778 | +0.08(+0.39%) |
Mar 04, 2024 | 20.42 | 20.47 | 20.31 | 20.39 | 22,707 | -0.04(-0.20%) |