Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pricesmart Inc
(NQ:
PSMT
)
84.15
+1.03 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
4.230
4.779
4.230
4.779
16,313
+0.22(+4.82%)
May 27, 2004
4.238
4.559
4.238
4.559
24,234
+0.23(+5.27%)
May 26, 2004
4.331
4.525
4.246
4.331
42,203
+0.00(+0.00%)
May 25, 2004
4.407
4.449
4.331
4.331
18,205
-0.08(-1.92%)
May 24, 2004
4.399
4.441
4.365
4.416
28,490
-0.01(-0.19%)
May 21, 2004
4.441
4.483
4.314
4.424
12,412
+0.00(+0.00%)
May 20, 2004
4.568
4.568
4.424
4.424
35,464
+0.03(+0.58%)
May 19, 2004
4.500
4.617
4.399
4.399
23,288
-0.08(-1.89%)
May 18, 2004
4.559
4.737
4.314
4.483
36,292
-0.30(-6.19%)
May 17, 2004
4.686
5.067
4.136
4.779
50,360
-0.30(-5.83%)
May 14, 2004
5.202
5.202
5.075
5.075
1,536
-0.02(-0.33%)
May 13, 2004
4.881
5.287
4.881
5.092
9,811
-0.09(-1.79%)
May 12, 2004
5.075
5.321
5.075
5.185
8,984
-0.02(-0.33%)
May 11, 2004
4.932
5.202
4.932
5.202
4,255
+0.01(+0.16%)
May 10, 2004
5.160
5.304
4.991
5.194
13,594
-0.13(-2.42%)
May 07, 2004
5.287
5.322
5.287
5.322
236
+0.04(+0.83%)
May 06, 2004
5.177
5.278
5.118
5.278
23,525
+0.11(+2.13%)
May 05, 2004
5.067
5.270
5.008
5.168
23,761
-0.01(-0.16%)
May 04, 2004
5.185
5.202
5.177
5.177
7,684
-0.14(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.