Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	141.54	145.39	141.51	143.46	310,069	+1.25(+0.88%)
Jan 30, 2026	143.77	145.69	140.19	142.21	314,621	-2.85(-1.96%)
Jan 29, 2026	141.63	145.40	141.06	145.06	213,297	+3.06(+2.15%)
Jan 28, 2026	141.90	142.32	140.14	142.00	174,640	+0.00(+0.00%)
Jan 27, 2026	142.63	144.78	141.49	142.00	202,866	-0.73(-0.51%)
Jan 26, 2026	141.14	143.43	139.58	142.73	193,195	+2.03(+1.44%)
Jan 23, 2026	141.85	141.85	139.04	140.70	170,835	-1.31(-0.92%)
Jan 22, 2026	145.78	145.79	141.42	142.01	258,468	-3.80(-2.61%)
Jan 21, 2026	142.00	148.03	141.51	145.81	349,423	+4.99(+3.54%)
Jan 20, 2026	140.20	141.20	137.99	140.82	154,395	-0.04(-0.03%)
Jan 16, 2026	140.32	141.09	137.02	140.86	223,449	+0.06(+0.04%)
Jan 15, 2026	140.85	141.09	138.75	140.80	394,929	-0.86(-0.61%)
Jan 14, 2026	137.50	143.37	137.50	141.66	225,610	+4.80(+3.51%)
Jan 13, 2026	135.39	137.80	134.43	136.86	171,180	+1.22(+0.90%)
Jan 12, 2026	134.80	138.50	134.80	135.64	203,185	+1.19(+0.89%)
Jan 09, 2026	133.78	137.36	132.69	134.45	192,546	+1.02(+0.76%)
Jan 08, 2026	121.19	135.53	121.19	133.43	410,545	+5.81(+4.55%)
Jan 07, 2026	127.41	128.38	124.48	127.62	172,834	+0.48(+0.38%)
Jan 06, 2026	126.86	128.01	125.32	127.14	193,059	-0.02(-0.02%)
Jan 05, 2026	123.07	128.90	121.56	127.16	184,147	+3.83(+3.11%)
Jan 02, 2026	122.49	124.98	122.11	123.33	190,352	+0.66(+0.54%)
Dec 31, 2025	122.98	123.33	121.69	122.67	143,203	-0.31(-0.25%)
Dec 30, 2025	123.48	124.68	122.98	122.98	129,143	-0.83(-0.67%)
Dec 29, 2025	124.67	126.38	122.80	123.81	137,593	-1.14(-0.91%)
Dec 26, 2025	124.73	125.59	123.85	124.95	84,240	+0.89(+0.72%)
Dec 24, 2025	123.87	125.50	123.55	124.06	56,677	+0.25(+0.20%)
Dec 23, 2025	125.25	125.25	123.20	123.81	164,416	-1.35(-1.08%)
Dec 22, 2025	124.25	125.74	123.44	125.16	139,290	+0.50(+0.40%)
Dec 19, 2025	123.74	124.83	122.68	124.66	921,923	+0.51(+0.41%)
Dec 18, 2025	126.93	126.94	124.04	124.15	160,757	-1.63(-1.30%)
Dec 17, 2025	128.38	128.59	124.88	125.78	260,041	-2.99(-2.32%)
Dec 16, 2025	129.64	131.22	127.17	128.77	211,805	-1.09(-0.84%)
Dec 15, 2025	128.83	129.98	127.09	129.86	153,954	+1.34(+1.04%)
Dec 12, 2025	131.02	131.45	127.86	128.52	172,307	-2.50(-1.91%)
Dec 11, 2025	126.31	131.46	124.93	131.02	158,795	+5.07(+4.03%)
Dec 10, 2025	125.95	126.52	123.92	125.95	179,574	+0.19(+0.15%)
Dec 09, 2025	124.66	126.51	124.00	125.76	130,381	+1.42(+1.14%)
Dec 08, 2025	127.96	127.96	123.95	124.34	163,498	-3.65(-2.85%)
Dec 05, 2025	127.80	129.16	127.40	127.99	150,264	+0.25(+0.20%)
Dec 04, 2025	126.14	128.37	124.96	127.74	118,151	+1.05(+0.83%)
Dec 03, 2025	125.61	127.34	121.97	126.69	135,802	+1.40(+1.12%)
Dec 02, 2025	123.52	125.90	122.42	125.29	172,004	+2.44(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.