Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.72	10.79	10.67	10.72	200,750	-0.01(-0.09%)
May 30, 2007	10.70	10.75	10.68	10.73	94,205	-0.07(-0.65%)
May 29, 2007	10.75	10.81	10.70	10.80	75,179	+0.08(+0.75%)
May 25, 2007	10.70	10.82	10.46	10.72	36,228	+0.28(+2.68%)
May 24, 2007	10.70	10.84	10.43	10.44	209,143	-0.26(-2.43%)
May 23, 2007	10.70	10.80	10.53	10.70	323,661	-0.05(-0.47%)
May 22, 2007	9.850	10.81	9.670	10.75	818,114	+0.78(+7.82%)
May 21, 2007	9.740	9.990	9.550	9.970	78,173	+0.22(+2.26%)
May 18, 2007	9.410	9.750	9.310	9.750	132,617	+0.29(+3.07%)
May 17, 2007	9.270	9.730	9.160	9.460	116,167	+0.15(+1.61%)
May 16, 2007	9.040	9.320	8.870	9.310	58,936	+0.28(+3.10%)
May 15, 2007	9.320	9.380	9.021	9.030	83,129	-0.22(-2.38%)
May 14, 2007	9.390	9.430	9.200	9.250	66,481	-0.17(-1.80%)
May 11, 2007	9.210	9.420	9.200	9.420	36,926	+0.17(+1.84%)
May 10, 2007	9.710	9.830	9.250	9.250	62,453	-0.55(-5.61%)
May 09, 2007	9.060	9.800	9.060	9.800	107,126	+0.42(+4.48%)
May 08, 2007	9.190	9.400	9.190	9.380	45,070	+0.10(+1.08%)
May 07, 2007	9.330	9.500	9.250	9.280	46,906	-0.09(-0.96%)
May 04, 2007	9.110	9.370	9.080	9.370	72,592	+0.14(+1.52%)
May 03, 2007	9.470	9.470	9.180	9.230	73,055	-0.22(-2.33%)
May 02, 2007	9.490	9.620	9.420	9.450	71,393	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.