Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.990
-0.010 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
3.699
3.707
3.493
3.493
1,104,097
-0.20(-5.34%)
May 29, 2008
3.654
3.716
3.645
3.690
233,236
+0.10(+2.74%)
May 28, 2008
3.699
3.716
3.582
3.591
672,106
-0.12(-3.14%)
May 27, 2008
3.734
3.779
3.672
3.707
106,208
-0.07(-1.90%)
May 26, 2008
3.734
3.788
3.645
3.779
99,140
+0.00(+0.00%)
May 23, 2008
3.734
3.788
3.645
3.779
99,140
+0.00(+0.00%)
May 22, 2008
3.806
3.842
3.725
3.779
54,048
+0.00(+0.00%)
May 21, 2008
3.958
4.003
3.591
3.779
269,003
-0.15(-3.87%)
May 20, 2008
4.003
4.003
3.878
3.931
95,481
-0.05(-1.35%)
May 19, 2008
4.030
4.030
3.940
3.985
73,438
-0.03(-0.67%)
May 16, 2008
4.039
4.039
3.904
4.012
42,178
-0.01(-0.22%)
May 15, 2008
4.003
4.039
3.994
4.021
134,841
+0.04(+0.90%)
May 14, 2008
4.030
4.048
3.967
3.985
121,668
-0.04(-0.89%)
May 13, 2008
4.021
4.066
3.913
4.021
91,756
+0.00(+0.00%)
May 12, 2008
3.976
4.102
3.940
4.021
166,816
+0.02(+0.45%)
May 09, 2008
4.066
4.084
3.967
4.003
143,946
-0.12(-2.83%)
May 08, 2008
4.128
4.146
4.075
4.119
180,994
+0.00(+0.00%)
May 07, 2008
4.137
4.236
4.075
4.119
323,719
+0.03(+0.66%)
May 06, 2008
3.949
4.191
3.887
4.093
340,019
+0.14(+3.63%)
May 05, 2008
3.842
3.967
3.770
3.949
136,353
+0.13(+3.28%)
May 02, 2008
3.699
3.940
3.627
3.824
305,050
+0.20(+5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.