Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Farmers Natl Banc Cp
(NQ:
FMNB
)
12.04
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.980
10.11
9.700
9.972
115,007
-0.18(-1.76%)
May 28, 2020
10.89
10.98
10.13
10.15
87,905
-0.63(-5.83%)
May 27, 2020
10.17
10.90
10.09
10.78
85,449
+0.93(+9.48%)
May 26, 2020
9.717
9.963
9.607
9.844
96,519
+0.48(+5.17%)
May 22, 2020
9.445
9.445
9.140
9.361
54,086
-0.05(-0.54%)
May 21, 2020
9.437
9.581
9.157
9.411
65,598
-0.03(-0.27%)
May 20, 2020
9.055
9.471
9.055
9.437
73,335
+0.54(+6.11%)
May 19, 2020
9.318
9.318
8.868
8.894
81,070
-0.49(-5.24%)
May 18, 2020
9.267
9.437
9.140
9.386
98,354
+0.56(+6.35%)
May 15, 2020
8.758
8.851
8.597
8.826
70,465
+0.10(+1.17%)
May 14, 2020
8.826
8.860
8.334
8.724
85,752
-0.11(-1.25%)
May 13, 2020
8.928
9.114
8.520
8.834
98,674
-0.21(-2.35%)
May 12, 2020
9.386
9.386
8.979
9.047
135,813
-0.35(-3.75%)
May 11, 2020
9.437
9.437
9.038
9.399
82,920
-0.13(-1.38%)
May 08, 2020
9.522
9.577
9.428
9.530
89,201
+0.24(+2.56%)
May 07, 2020
9.242
9.361
9.140
9.293
155,709
+0.16(+1.77%)
May 06, 2020
9.513
9.627
9.038
9.131
84,884
-0.37(-3.93%)
May 05, 2020
10.18
10.46
9.454
9.505
139,097
-0.68(-6.67%)
May 04, 2020
9.598
10.23
9.302
10.18
80,219
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.