Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.61 | 12.69 | 12.30 | 12.35 | 64,510 | -0.04(-0.32%) |
May 02, 2024 | 12.34 | 12.43 | 12.24 | 12.39 | 82,558 | +0.16(+1.31%) |
May 01, 2024 | 11.90 | 12.39 | 11.90 | 12.23 | 71,581 | +0.40(+3.38%) |
Apr 30, 2024 | 11.89 | 12.00 | 11.83 | 11.83 | 90,300 | -0.15(-1.25%) |
Apr 29, 2024 | 12.07 | 12.19 | 11.97 | 11.98 | 75,649 | -0.09(-0.75%) |
Apr 26, 2024 | 12.16 | 12.24 | 12.01 | 12.07 | 57,035 | -0.09(-0.74%) |
Apr 25, 2024 | 12.14 | 12.35 | 11.95 | 12.16 | 103,346 | -0.22(-1.78%) |
Apr 24, 2024 | 12.76 | 12.92 | 12.32 | 12.38 | 102,473 | -0.25(-1.98%) |
Apr 23, 2024 | 12.47 | 12.77 | 12.42 | 12.63 | 83,748 | +0.17(+1.36%) |
Apr 22, 2024 | 12.49 | 12.62 | 12.38 | 12.46 | 79,175 | +0.05(+0.40%) |
Apr 19, 2024 | 11.93 | 12.43 | 11.78 | 12.41 | 99,186 | +0.43(+3.59%) |
Apr 18, 2024 | 11.86 | 12.02 | 11.86 | 11.98 | 98,826 | +0.11(+0.93%) |
Apr 17, 2024 | 11.85 | 11.99 | 11.85 | 11.87 | 66,074 | +0.03(+0.25%) |
Apr 16, 2024 | 11.90 | 11.90 | 11.80 | 11.84 | 54,896 | -0.13(-1.09%) |
Apr 15, 2024 | 12.03 | 12.20 | 11.88 | 11.97 | 60,507 | -0.06(-0.50%) |
Apr 12, 2024 | 12.08 | 12.11 | 12.00 | 12.03 | 68,793 | -0.09(-0.74%) |
Apr 11, 2024 | 12.20 | 12.31 | 12.00 | 12.12 | 99,806 | -0.05(-0.41%) |
Apr 10, 2024 | 12.64 | 12.71 | 12.06 | 12.17 | 118,794 | -0.73(-5.66%) |
Apr 09, 2024 | 12.74 | 12.92 | 12.74 | 12.90 | 53,246 | +0.14(+1.10%) |
Apr 08, 2024 | 12.89 | 12.90 | 12.75 | 12.76 | 73,686 | -0.04(-0.31%) |
Apr 05, 2024 | 12.85 | 12.86 | 12.77 | 12.80 | 43,073 | -0.11(-0.85%) |
Apr 04, 2024 | 13.09 | 13.14 | 12.88 | 12.91 | 67,736 | -0.06(-0.46%) |
Apr 03, 2024 | 12.91 | 13.10 | 12.90 | 12.97 | 81,060 | -0.02(-0.15%) |
Apr 02, 2024 | 13.05 | 13.19 | 12.94 | 12.99 | 87,658 | -0.19(-1.44%) |
Apr 01, 2024 | 13.36 | 13.36 | 13.10 | 13.18 | 80,852 | -0.18(-1.35%) |
Mar 28, 2024 | 13.25 | 13.40 | 13.15 | 13.36 | 177,408 | +0.21(+1.60%) |
Mar 27, 2024 | 12.87 | 13.17 | 12.84 | 13.15 | 74,676 | +0.41(+3.22%) |
Mar 26, 2024 | 12.95 | 12.95 | 12.65 | 12.74 | 68,659 | -0.03(-0.23%) |
Mar 25, 2024 | 12.72 | 12.90 | 12.71 | 12.77 | 53,414 | -0.01(-0.08%) |
Mar 22, 2024 | 13.06 | 13.06 | 12.74 | 12.78 | 66,313 | -0.27(-2.07%) |
Mar 21, 2024 | 12.94 | 13.06 | 12.89 | 13.05 | 98,055 | +0.12(+0.93%) |
Mar 20, 2024 | 12.59 | 13.02 | 12.37 | 12.93 | 112,685 | +0.53(+4.27%) |
Mar 19, 2024 | 12.32 | 12.60 | 12.32 | 12.40 | 216,563 | +0.06(+0.49%) |
Mar 18, 2024 | 12.59 | 12.62 | 12.29 | 12.34 | 222,597 | -0.22(-1.75%) |
Mar 15, 2024 | 12.45 | 12.78 | 12.45 | 12.56 | 373,966 | +0.04(+0.32%) |
Mar 14, 2024 | 12.92 | 12.93 | 12.36 | 12.52 | 223,903 | -0.42(-3.25%) |
Mar 13, 2024 | 13.03 | 13.10 | 12.83 | 12.94 | 186,258 | -0.17(-1.26%) |
Mar 12, 2024 | 13.31 | 13.33 | 13.08 | 13.11 | 53,840 | -0.28(-2.06%) |
Mar 11, 2024 | 13.30 | 13.43 | 13.30 | 13.38 | 49,833 | -0.02(-0.15%) |
Mar 08, 2024 | 13.46 | 13.55 | 13.35 | 13.40 | 58,287 | +0.09(+0.68%) |
Mar 07, 2024 | 13.49 | 13.56 | 13.26 | 13.31 | 60,033 | -0.08(-0.60%) |
Mar 06, 2024 | 13.48 | 13.52 | 13.22 | 13.39 | 74,370 | -0.03(-0.22%) |
Mar 05, 2024 | 13.06 | 13.51 | 13.06 | 13.42 | 56,078 | +0.27(+2.03%) |
Mar 04, 2024 | 13.15 | 13.37 | 13.13 | 13.15 | 47,286 | +0.00(+0.00%) |