Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.643	2.735	2.643	2.713	307,097	+0.06(+2.44%)
May 29, 2003	2.662	2.665	2.638	2.649	320,718	+0.00(+0.00%)
May 28, 2003	2.658	2.690	2.396	2.649	208,033	-0.02(-0.61%)
May 27, 2003	2.563	2.665	2.563	2.665	53,246	+0.07(+2.69%)
May 23, 2003	2.555	2.611	2.536	2.595	54,485	+0.04(+1.48%)
May 22, 2003	2.450	2.557	2.450	2.557	43,340	+0.03(+1.32%)
May 21, 2003	2.499	2.524	2.493	2.524	26,416	+0.01(+0.51%)
May 20, 2003	2.430	2.525	2.425	2.511	37,974	+0.08(+3.10%)
May 19, 2003	2.394	2.437	2.394	2.436	78,425	+0.07(+2.82%)
May 16, 2003	2.360	2.407	2.360	2.369	107,319	-0.03(-1.12%)
May 15, 2003	2.402	2.405	2.388	2.396	16,510	+0.04(+1.69%)
May 14, 2003	2.363	2.403	2.342	2.356	132,084	-0.01(-0.55%)
May 13, 2003	2.357	2.374	2.344	2.369	111,446	+0.00(+0.00%)
May 12, 2003	2.388	2.396	2.342	2.369	49,944	-0.04(-1.57%)
May 09, 2003	2.361	2.407	2.342	2.407	134,974	+0.05(+1.92%)
May 08, 2003	2.373	2.381	2.341	2.361	40,863	-0.02(-0.86%)
May 07, 2003	2.433	2.457	2.382	2.382	80,489	-0.05(-2.12%)
May 06, 2003	2.369	2.495	2.369	2.433	30,957	+0.06(+2.73%)
May 05, 2003	2.440	2.440	2.368	2.369	7,017	-0.07(-2.91%)
May 02, 2003	2.422	2.440	2.342	2.440	13,621	+0.07(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.