Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.573	6.721	6.517	6.517	50,311	+0.03(+0.41%)
May 27, 2005	6.507	6.514	6.473	6.490	27,100	+0.07(+1.02%)
May 26, 2005	6.330	6.463	6.267	6.425	94,712	+0.06(+0.88%)
May 25, 2005	6.427	6.529	6.352	6.369	37,735	-0.12(-1.83%)
May 24, 2005	6.337	6.560	6.337	6.488	105,828	+0.18(+2.88%)
May 23, 2005	6.306	6.335	6.282	6.306	134,487	-0.01(-0.12%)
May 20, 2005	6.296	6.330	6.296	6.313	33,694	-0.02(-0.27%)
May 19, 2005	6.330	6.330	6.291	6.330	43,670	+0.00(+0.00%)
May 18, 2005	6.272	6.379	6.262	6.330	90,435	+0.12(+1.95%)
May 17, 2005	6.056	6.214	6.046	6.209	114,726	+0.08(+1.39%)
May 16, 2005	6.024	6.124	6.024	6.124	34,555	+0.07(+1.17%)
May 13, 2005	6.216	6.216	6.046	6.053	58,268	-0.07(-1.16%)
May 12, 2005	6.206	6.206	6.090	6.124	126,636	+0.01(+0.20%)
May 11, 2005	6.337	6.337	6.078	6.112	44,445	-0.23(-3.60%)
May 10, 2005	6.119	6.386	6.119	6.340	67,546	+0.12(+1.87%)
May 09, 2005	6.131	6.223	6.071	6.223	48,092	+0.10(+1.62%)
May 06, 2005	6.206	6.206	6.071	6.124	60,767	-0.06(-0.90%)
May 05, 2005	6.332	6.332	6.112	6.180	80,927	-0.20(-3.15%)
May 04, 2005	6.080	6.451	6.080	6.381	77,144	+0.27(+4.40%)
May 03, 2005	6.083	6.160	5.954	6.112	110,328	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.