Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.00	10.16	9.697	10.10	274,171	+0.15(+1.53%)
May 29, 2008	9.643	10.25	9.387	9.948	304,703	+0.31(+3.17%)
May 28, 2008	9.861	9.921	9.463	9.643	228,444	-0.14(-1.39%)
May 27, 2008	9.436	9.785	9.436	9.779	70,889	+0.37(+3.94%)
May 26, 2008	9.692	9.692	9.376	9.408	77,640	+0.00(+0.00%)
May 23, 2008	9.692	9.692	9.376	9.408	77,640	-0.36(-3.68%)
May 22, 2008	9.627	10.08	9.523	9.768	104,895	+0.15(+1.59%)
May 21, 2008	9.654	9.850	9.577	9.616	139,195	-0.02(-0.17%)
May 20, 2008	9.676	9.719	9.474	9.632	78,619	-0.10(-1.01%)
May 19, 2008	9.828	9.861	9.468	9.730	124,211	-0.12(-1.22%)
May 16, 2008	9.725	9.948	9.556	9.850	180,747	+0.19(+1.98%)
May 15, 2008	9.479	9.676	9.414	9.659	153,205	+0.15(+1.55%)
May 14, 2008	9.719	9.915	9.267	9.512	228,387	-0.20(-2.02%)
May 13, 2008	9.845	9.845	9.670	9.708	86,651	-0.10(-1.06%)
May 12, 2008	9.577	9.855	9.485	9.812	98,392	+0.26(+2.74%)
May 09, 2008	9.463	9.643	9.321	9.550	183,293	+0.01(+0.11%)
May 08, 2008	9.556	9.621	9.468	9.539	177,790	-0.03(-0.34%)
May 07, 2008	9.719	9.855	9.496	9.572	111,112	-0.10(-1.01%)
May 06, 2008	9.539	9.736	9.501	9.670	282,606	+0.04(+0.40%)
May 05, 2008	9.518	9.806	9.518	9.632	115,746	+0.10(+1.09%)
May 02, 2008	9.588	9.757	9.490	9.528	291,896	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.