Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.14	21.76	21.06	21.51	368,237	+0.37(+1.76%)
May 27, 2010	20.58	21.18	20.03	21.14	483,161	+0.91(+4.48%)
May 26, 2010	20.68	21.19	20.04	20.23	482,299	-0.25(-1.20%)
May 25, 2010	19.49	20.53	19.37	20.48	419,400	+0.60(+2.99%)
May 24, 2010	20.15	20.34	19.74	19.89	174,849	-0.22(-1.11%)
May 21, 2010	19.62	20.62	19.44	20.11	599,114	+0.29(+1.46%)
May 20, 2010	19.77	20.48	19.69	19.82	608,397	-0.90(-4.35%)
May 19, 2010	19.99	21.16	19.99	20.72	684,984	+0.59(+2.93%)
May 18, 2010	20.75	21.15	20.07	20.13	377,734	-0.41(-1.99%)
May 17, 2010	19.90	20.56	19.54	20.54	437,395	+0.71(+3.58%)
May 14, 2010	20.05	20.14	19.62	19.83	484,805	-0.37(-1.84%)
May 13, 2010	21.39	21.39	19.92	20.20	548,227	-1.16(-5.44%)
May 12, 2010	20.93	21.41	20.67	21.37	296,374	+0.53(+2.54%)
May 11, 2010	20.78	20.96	20.21	20.84	340,204	-0.09(-0.42%)
May 10, 2010	20.55	20.93	20.39	20.92	343,969	+0.82(+4.10%)
May 07, 2010	20.47	20.70	19.74	20.10	459,893	-0.49(-2.36%)
May 06, 2010	20.47	20.97	19.55	20.58	746,174	+0.01(+0.05%)
May 05, 2010	20.05	20.97	19.42	20.57	448,518	+0.86(+4.35%)
May 04, 2010	19.67	19.96	19.43	19.72	389,919	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.