Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.91	26.12	25.73	25.84	312,055	+0.08(+0.32%)
May 23, 2011	24.94	26.25	24.48	25.76	321,365	+0.55(+2.17%)
May 20, 2011	26.06	26.17	25.01	25.21	361,275	-0.97(-3.72%)
May 19, 2011	26.57	26.57	26.04	26.18	374,779	-0.33(-1.23%)
May 18, 2011	26.16	26.57	24.94	26.51	496,857	+0.47(+1.82%)
May 17, 2011	23.72	26.80	23.46	26.04	1,259,785	+2.10(+8.78%)
May 16, 2011	24.25	24.54	23.80	23.94	738,913	-0.52(-2.12%)
May 13, 2011	25.59	25.59	24.43	24.45	351,517	-1.10(-4.30%)
May 12, 2011	24.93	25.65	24.81	25.55	285,505	+0.52(+2.06%)
May 11, 2011	25.39	25.39	25.01	25.04	280,400	-0.39(-1.54%)
May 10, 2011	25.18	25.46	24.97	25.43	328,208	+0.33(+1.30%)
May 09, 2011	24.88	25.14	24.79	25.10	268,414	+0.11(+0.46%)
May 06, 2011	24.84	25.46	24.48	24.99	490,959	+0.47(+1.90%)
May 05, 2011	23.73	24.67	23.73	24.52	623,973	+0.64(+2.67%)
May 04, 2011	23.84	24.05	23.53	23.89	350,293	-0.01(-0.03%)
May 03, 2011	24.03	24.25	23.80	23.89	248,765	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.