Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.61	52.16	50.86	50.92	168,315	-0.86(-1.67%)
May 28, 2015	51.32	51.90	50.97	51.79	153,037	+0.49(+0.96%)
May 27, 2015	50.34	51.82	50.01	51.29	309,493	+0.88(+1.74%)
May 26, 2015	51.17	51.17	50.13	50.42	236,340	-1.05(-2.04%)
May 22, 2015	50.58	51.47	51.47	51.47	301,124	+0.65(+1.29%)
May 21, 2015	50.79	51.60	47.64	50.81	920,311	-3.19(-5.91%)
May 20, 2015	55.12	55.39	53.71	54.01	204,396	-0.92(-1.68%)
May 19, 2015	54.45	55.26	53.90	54.93	238,769	+0.53(+0.98%)
May 18, 2015	53.58	54.43	53.26	54.39	233,205	+0.64(+1.18%)
May 15, 2015	53.25	53.80	52.85	53.76	215,265	+0.39(+0.73%)
May 14, 2015	53.18	53.49	52.40	53.37	176,173	+0.51(+0.96%)
May 13, 2015	52.47	52.97	51.80	52.86	189,229	+0.35(+0.67%)
May 12, 2015	52.25	52.72	51.36	52.51	129,094	+0.03(+0.05%)
May 11, 2015	52.79	53.06	52.41	52.48	97,529	-0.40(-0.77%)
May 08, 2015	53.03	53.34	52.59	52.89	114,860	+0.39(+0.74%)
May 07, 2015	51.29	52.73	51.29	52.50	121,866	+0.98(+1.90%)
May 06, 2015	51.64	51.64	50.54	51.52	160,119	+0.10(+0.20%)
May 05, 2015	52.10	52.51	51.30	51.41	203,148	-0.96(-1.82%)
May 04, 2015	52.31	52.85	52.26	52.37	198,723	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.