Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.45	52.30	49.46	50.28	692,619	-2.25(-4.29%)
May 28, 2020	54.56	55.41	51.24	52.53	681,455	-4.08(-7.20%)
May 27, 2020	56.17	57.07	53.69	56.61	498,364	+1.81(+3.30%)
May 26, 2020	54.29	56.27	54.29	54.80	370,477	+1.79(+3.37%)
May 22, 2020	53.42	54.10	52.65	53.02	227,950	-0.35(-0.65%)
May 21, 2020	50.99	53.65	49.70	53.36	384,994	+2.48(+4.88%)
May 20, 2020	50.28	51.71	49.47	50.88	521,741	+1.19(+2.39%)
May 19, 2020	49.85	51.72	48.54	49.69	411,396	-0.49(-0.98%)
May 18, 2020	48.22	50.62	46.05	50.19	349,851	+3.40(+7.28%)
May 15, 2020	44.92	47.07	43.54	46.78	408,996	+1.28(+2.81%)
May 14, 2020	44.70	46.19	43.86	45.51	526,180	-0.47(-1.03%)
May 13, 2020	46.72	47.18	45.21	45.98	303,734	-1.33(-2.82%)
May 12, 2020	49.05	49.58	47.31	47.31	237,154	-1.73(-3.53%)
May 11, 2020	49.07	49.89	47.83	49.05	228,667	-0.57(-1.16%)
May 08, 2020	48.84	50.28	48.61	49.62	270,691	+1.81(+3.78%)
May 07, 2020	48.57	49.04	47.80	47.81	311,161	+0.27(+0.58%)
May 06, 2020	48.37	48.84	46.25	47.54	238,832	-0.71(-1.48%)
May 05, 2020	49.04	49.66	48.17	48.25	234,939	-0.03(-0.06%)
May 04, 2020	46.74	48.62	45.88	48.28	282,086	+0.79(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.