Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.16	58.52	57.52	57.87	197,340	-0.80(-1.36%)
May 27, 2021	58.30	59.38	58.21	58.67	235,567	+0.82(+1.41%)
May 26, 2021	58.10	58.46	57.27	57.85	205,310	-0.25(-0.43%)
May 25, 2021	58.78	60.25	57.98	58.10	244,654	-0.46(-0.79%)
May 24, 2021	59.28	60.40	58.44	58.56	284,236	-0.72(-1.22%)
May 21, 2021	59.13	59.93	58.08	59.29	288,927	+1.62(+2.82%)
May 20, 2021	61.01	61.03	57.02	57.66	476,710	-3.58(-5.85%)
May 19, 2021	60.97	61.50	58.53	61.25	404,716	-0.38(-0.62%)
May 18, 2021	64.24	64.45	61.46	61.63	250,162	-2.40(-3.75%)
May 17, 2021	63.31	64.28	62.26	64.03	159,719	+0.37(+0.58%)
May 14, 2021	62.46	64.51	61.76	63.66	174,318	+1.47(+2.36%)
May 13, 2021	60.67	62.41	60.57	62.19	228,124	+1.62(+2.68%)
May 12, 2021	61.29	62.82	60.28	60.57	208,361	-1.10(-1.79%)
May 11, 2021	65.05	65.05	61.27	61.67	256,749	-2.39(-3.74%)
May 10, 2021	65.82	66.33	63.99	64.07	348,371	-1.70(-2.58%)
May 07, 2021	65.22	66.74	65.22	65.77	256,321	+0.60(+0.93%)
May 06, 2021	66.52	66.52	64.37	65.16	156,495	-1.03(-1.56%)
May 05, 2021	66.11	66.91	65.81	66.20	169,498	+0.21(+0.32%)
May 04, 2021	65.90	66.48	64.81	65.98	334,201	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.