Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.88	44.89	43.53	44.82	483,659	-0.30(-0.67%)
May 27, 2022	44.13	45.24	42.49	45.12	542,709	+0.98(+2.23%)
May 26, 2022	43.62	44.43	42.84	44.14	475,254	+0.93(+2.14%)
May 25, 2022	40.70	43.68	40.27	43.21	507,609	+2.37(+5.81%)
May 24, 2022	40.00	40.91	39.12	40.84	618,511	+0.22(+0.54%)
May 23, 2022	36.87	40.72	36.65	40.62	1,145,081	+3.95(+10.77%)
May 20, 2022	37.57	37.90	35.43	36.67	747,325	-0.95(-2.51%)
May 19, 2022	37.81	38.79	36.65	37.62	1,368,790	-3.64(-8.82%)
May 18, 2022	43.43	43.43	40.27	41.26	568,977	-2.86(-6.49%)
May 17, 2022	43.81	44.51	43.00	44.12	327,380	+0.75(+1.72%)
May 16, 2022	43.48	44.27	42.86	43.37	345,505	-0.20(-0.46%)
May 13, 2022	42.74	44.00	42.57	43.57	366,107	+1.34(+3.18%)
May 12, 2022	41.28	42.35	40.76	42.23	336,254	+1.12(+2.74%)
May 11, 2022	41.64	42.60	40.52	41.10	302,985	-0.46(-1.11%)
May 10, 2022	42.96	43.22	41.03	41.57	240,185	-0.85(-2.01%)
May 09, 2022	40.91	42.68	40.91	42.42	553,576	+1.07(+2.58%)
May 06, 2022	41.76	41.85	40.69	41.35	334,540	-0.65(-1.55%)
May 05, 2022	43.30	43.88	41.45	42.00	410,627	-1.64(-3.75%)
May 04, 2022	43.54	44.04	42.27	43.64	370,242	+0.17(+0.39%)
May 03, 2022	44.36	44.66	43.25	43.47	184,742	-0.91(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.