Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	31.61	32.11	31.57	32.06	745,332	+0.58(+1.85%)
May 30, 2024	31.24	31.53	30.97	31.48	375,848	+0.71(+2.31%)
May 29, 2024	31.57	31.57	30.66	30.76	480,951	-0.99(-3.11%)
May 28, 2024	32.37	32.48	31.65	31.75	386,513	-0.57(-1.77%)
May 24, 2024	32.53	32.60	32.06	32.33	303,626	+0.05(+0.15%)
May 23, 2024	33.17	33.17	32.23	32.28	337,389	-0.90(-2.71%)
May 22, 2024	33.73	33.76	33.04	33.18	279,344	-0.53(-1.58%)
May 21, 2024	33.67	33.98	33.60	33.71	288,400	+0.01(+0.03%)
May 20, 2024	34.65	34.65	33.69	33.70	387,049	-0.91(-2.63%)
May 17, 2024	34.51	34.82	34.26	34.61	340,103	+0.35(+1.01%)
May 16, 2024	34.21	34.42	34.17	34.26	288,565	-0.12(-0.34%)
May 15, 2024	34.42	34.58	34.03	34.38	353,404	+0.31(+0.90%)
May 14, 2024	34.15	34.25	33.73	34.08	375,471	+0.32(+0.94%)
May 13, 2024	34.30	34.48	33.75	33.76	425,830	-0.25(-0.73%)
May 10, 2024	34.01	34.09	33.54	34.01	325,427	+0.14(+0.41%)
May 09, 2024	33.64	33.91	33.36	33.87	340,883	+0.37(+1.09%)
May 08, 2024	33.23	33.62	33.11	33.50	279,266	-0.02(-0.06%)
May 07, 2024	33.72	34.04	33.19	33.52	512,786	-0.10(-0.29%)
May 06, 2024	33.71	33.96	33.53	33.62	357,425	+0.06(+0.18%)
May 03, 2024	33.87	34.00	33.44	33.56	253,352	+0.14(+0.41%)
May 02, 2024	33.28	33.46	32.93	33.42	385,582	+0.54(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.